24H 最高$0.0612
24H 最低$0.0585
今日开盘$0.0603
24H 成交量$8.75万
流通市值$521.45万
24H 涨跌额(-$0.00)
历史最高$0.854845
最高日期2025-10-15
历史最低$0.0554
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 256 |
SENTSentient
|
$0.0195 | $0.02018 | $0.01927 | $58.92万 | $1.42亿 | -0.26% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $68.28万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 202 |
AMZNBAMZNB
|
$249 | $254.07 | $241.54 | $76.76万 | — | 3.09% |
| 392 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
TUTTUTORIAL
|
$0.01735 | $0.01775 | $0.01658 | $73.78万 | $1,631.48万 | -0.97% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 570 |
FTTFTX Token
|
$0.2366 | $0.244 | $0.2301 | $15.03万 | $3,152.10万 | 2.42% |
| 423 |
AVaulta
|
$0.0806 | $0.0809 | $0.0773 | $28.88万 | $1.22亿 | 0.75% |
| 104 |
ACTAcet
|
$0.00878 | $0.00905 | $0.00799 | $213.51万 | $1,398.26万 | 9.75% |
| 19 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $2,950.80万 | — | 0.00% |
| 514 |
MBLMovieBloc
|
$0.000652 | $0.000667 | $0.000635 | $19.01万 | $1,151.87万 | 2.36% |
| 248 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0383 | $0.0346 | $61.85万 | $537.74万 | 3.43% |
| 507 |
ALABBALABB
|
$240.91 | $264.05 | $226.40 | $19.83万 | — | -7.64% |
| 437 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 493 |
AUCTIONBounce
|
$3.204 | $3.29 | $3.14 | $20.88万 | $2,118.68万 | -1.36% |
| 225 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Worldcoin _比特币
Quant _BTC行情
Hashflow _BTC行情
Haedal _比特币
Quant _币种排行
Quant _BTC行情
Injective _比特币
TQQQB _比特币行情
Caldera _比特币行情
TRON _币种排行
THORChain _以太坊ETH价格
Morpho _BTC行情
AMDB _比特币
CRCLB _数字货币市值
Bitcoin _币种排行
Caldera _币种排行
Plasma _加密货币行情
Nomina _币种排行
SOXLB _以太坊ETH价格
BitTensor _加密货币行情
Pudgy Penguins _数字货币市值
Ripple USD _BTC行情
Sui _加密货币行情
BNCB _以太坊ETH价格
牛来 _加密货币行情
INTCB _加密货币行情
NVDAB _币种排行
Aave _比特币行情
Dogecoin _数字货币市值
MUB _加密货币行情
Injective _以太坊ETH价格
MARSCOIN _加密货币行情
MSTRB _加密货币行情
NVDAB _BTC行情
Gitcoin _以太坊ETH价格
Aerodrome _比特币行情
TSLAB _币种排行
BNCB _BTC行情
Worldcoin _以太坊ETH价格
United Stables _比特币行情