24H 最高$0.00094
24H 最低$0.00076
今日开盘$0.00087
24H 成交量$16.52万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.318
最高日期2021-04-01
历史最低$0.00076
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
SENTSentient
|
$0.01659 | $0.01722 | $0.01538 | $137.95万 | $1.18亿 | -0.18% |
| 572 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 153 |
CHZChiliz
|
$0.00979 | $0.01021 | $0.00928 | $142.03万 | $1.07亿 | -3.83% |
| 583 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 535 |
AMZNBAMZNB
|
$263.67 | $263.93 | $261.76 | $13.21万 | — | 0.02% |
| 389 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 165 |
TUTTUTORIAL
|
$0.01333 | $0.01421 | $0.01261 | $125.86万 | $1,294.50万 | -5.99% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 506 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 497 |
FTTFTX Token
|
$0.2021 | $0.2091 | $0.19 | $18.50万 | $2,674.15万 | 0.55% |
| 230 |
AVaulta
|
$0.0659 | $0.0668 | $0.0615 | $74.58万 | $1.02亿 | -1.20% |
| 232 |
ACTAcet
|
$0.00893 | $0.00907 | $0.00826 | $74.00万 | $832.81万 | -0.78% |
| 22 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,677.78万 | — | 0.00% |
| 410 |
MBLMovieBloc
|
$0.000567 | $0.000582 | $0.00055 | $30.49万 | $1,051.98万 | -2.24% |
| 500 |
TURTLETurtle (turtle.xyz)
|
$0.0296 | $0.0304 | $0.0282 | $18.34万 | $464.24万 | -2.63% |
| 608 |
ALABBALABB
|
$213.26 | $215.64 | $209.28 | $2.28万 | — | -0.93% |
| 437 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 416 |
AUCTIONBounce
|
$2.618 | $2.72 | $2.51 | $29.68万 | $1,761.90万 | -3.57% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |