昭溯社
行情总览
A

Vaulta

A · 美元计价
$0.0765
1.33% ≈ ￥0.5049 ($0.00)
更新于 2026-11-10 06:25:02
← 行情列表
24H 最高$0.0789
24H 最低$0.073
今日开盘$0.0755
24H 成交量$34.51万
流通市值$1.20亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
FOGO $0.00193 -0.52% KadenaKDA $0.006 +17.65% MoonbeamGLMR $0.007076 -0.25% Maverick Token $0.00767 +5.36% 埃欧塔IOTA $0.0344 +1.48% APROAT $0.0937 +3.65% Dar Open Network $0.00461 -0.43% CLV Token $0.02937 +13.97%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
267 SENT SENTSentient $0.01639 $0.01723 $0.01631$59.09万 $1.20亿 -2.61%
577 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571$15.71万 — -5.35%
314 CHZ CHZChiliz $0.01101 $0.01129 $0.01066$48.37万 $1.18亿 1.66%
435 ICX ICXICON $0.00841 $0.01024 $0.00747$29.41万 $2.31亿 -14.97%
136 AMZNB AMZNBAMZNB $268.55 $275.40 $257.76$154.35万 — 3.94%
408 WING WINGWing Finance $0.326 $0.456 $0.291$33.43万 $2.53万 -23.29%
154 TUT TUTTUTORIAL $0.01732 $0.01793 $0.01618$134.90万 $1,659.22万 5.74%
344 FIRO FIROFiro $0.3 $0.56 $0.255$41.56万 $1,037.36万 -25.00%
436 POND PONDPOND $0.00081 $0.00101 $0.00076$29.39万 — -18.18%
330 AUD AUDAUD $0.7252 $0.772 $0.72$45.47万 — -5.75%
570 FTT FTTFTX Token $0.227 $0.2319 $0.2184$16.09万 $3,029.56万 2.72%
392 A AVaulta $0.0765 $0.0789 $0.073$34.51万 $1.20亿 1.33%
149 ACT ACTAct I : The AI Prophecy $0.00918 $0.00993 $0.0088$138.71万 $854.06万 -5.07%
27 RWUSD RWUSDRWUSD $0.9999 $1.00 $0.9997$2,067.20万 — -0.01%
510 MBL MBLMovieBloc $0.000644 $0.000658 $0.00063$21.27万 $1,163.05万 -0.16%
603 TURTLE TURTLETurtle (turtle.xyz) $0.0354 $0.0366 $0.0344$13.17万 $554.44万 2.02%
597 ALABB ALABBALABB $219.04 $220.00 $184.22$14.00万 — 16.47%
455 ALPACA ALPACAAlpaca Finance $0.2244 $0.2548 $0.214$27.49万 $8.38万 -5.40%
474 AUCTION AUCTIONBounce $2.976 $3.07 $2.90$25.09万 $1,984.66万 2.41%
236 OOKI OOKIOOKI $0.000119 $0.000163 $0.000116$71.24万 — -24.68%

相关站点

共 40 个
Ether.fi _加密货币行情 瑞波币 _币种排行 恒星币 _以太坊ETH价格 Initia _币种排行 PAX Gold _比特币 Meteora _数字货币市值 艾达币 _加密货币行情 Sui _数字货币市值 Hyperliquid _币种排行 币安币 _币种排行 Internet _币种排行 以太经典 _数字货币市值 Polygon _数字货币市值 Uniswap _BTC行情 Meteora _比特币行情 TQQQB _数字货币市值 Raydium _比特币 Test _比特币行情 LayerZero _BTC行情 Render _数字货币市值 COINB _比特币 TQQQB _比特币行情 达世币 _比特币 USDC _币种排行 KORUB _数字货币市值 Injective _币种排行 Starknet _数字货币市值 Hedera _数字货币市值 莱特币 _以太坊ETH价格 比特币 _数字货币市值 莱特币 _以太坊ETH价格 PAX Gold _BTC行情 KORUB _比特币 Test _比特币 艾达币 _币种排行 Initia _数字货币市值 Ripple USD _加密货币行情 Wrapped _比特币 SNXXB _比特币 Internet _BTC行情