24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SENTSentient
|
$0.01923 | $0.02008 | $0.01918 | $40.34万 | $1.42亿 | -4.09% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 237 |
CHZChiliz
|
$0.01189 | $0.01205 | $0.01154 | $63.85万 | $1.24亿 | 0.51% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 243 |
AMZNBAMZNB
|
$248.05 | $252.05 | $244.85 | $62.14万 | — | -1.50% |
| 383 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 221 |
TUTTUTORIAL
|
$0.01723 | $0.01755 | $0.01658 | $69.40万 | $1,631.48万 | -1.71% |
| 325 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 311 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 620 |
FTTFTX Token
|
$0.2378 | $0.2426 | $0.2301 | $10.23万 | $3,152.10万 | 1.32% |
| 430 |
AVaulta
|
$0.0802 | $0.0811 | $0.0773 | $27.24万 | $1.22亿 | 1.65% |
| 109 |
ACTAcet
|
$0.00861 | $0.00905 | $0.00804 | $202.99万 | $1,398.26万 | 4.49% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,748.47万 | — | -0.03% |
| 493 |
MBLMovieBloc
|
$0.000649 | $0.000667 | $0.000635 | $20.03万 | $1,151.87万 | 0.46% |
| 228 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.48万 | $537.74万 | 1.70% |
| 543 |
ALABBALABB
|
$241.41 | $249.10 | $226.40 | $16.63万 | — | -2.24% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 485 |
AUCTIONBounce
|
$3.184 | $3.27 | $3.14 | $20.75万 | $2,118.68万 | -1.79% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
OFFICIAL TRUMP _币种排行
QQQB _币种排行
Dogecoin _加密货币行情
MSTRB _加密货币行情
INTWB _以太坊ETH价格
SNDKB _BTC行情
OFFICIAL TRUMP _币种排行
Bubblemaps _数字货币市值
Bitcoin Cash _比特币
Dash _币种排行
Pump.fun _比特币行情
OFFICIAL TRUMP _币种排行
Ripple USD _加密货币行情
Filecoin _以太坊ETH价格
Hyperliquid _币种排行
TQQQB _以太坊ETH价格
Hashflow _比特币
Polygon _比特币
SOXSB _币种排行
Cardano _以太坊ETH价格
NVDAB _数字货币市值
Near Protocol _以太坊ETH价格
First Digital _以太坊ETH价格
Cardano _加密货币行情
NVDAB _比特币
BNB _加密货币行情
TSLAB _数字货币市值
Initia _以太坊ETH价格
Hyperliquid _比特币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Bitcoin _BTC行情
Nomina _币种排行
Uniswap _数字货币市值
Pump.fun _加密货币行情
Pudgy Penguins _加密货币行情
INTCB _比特币
Nomina _数字货币市值
TRON _比特币行情
BNCB _BTC行情