24H 最高$20.15
24H 最低$17.61
今日开盘$18.63
24H 成交量$9.71万
流通市值—
24H 涨跌额($1.03)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01955 | $0.02018 | $0.01927 | $58.08万 | $1.42亿 | -0.20% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 249 |
CHZChiliz
|
$0.01179 | $0.012 | $0.01154 | $59.44万 | $1.24亿 | -0.59% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 202 |
AMZNBAMZNB
|
$246.51 | $254.07 | $240.97 | $76.73万 | — | 1.67% |
| 385 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 211 |
TUTTUTORIAL
|
$0.01725 | $0.01775 | $0.01658 | $74.62万 | $1,631.48万 | -1.99% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTX Token
|
$0.2335 | $0.244 | $0.2301 | $12.43万 | $3,152.10万 | 0.65% |
| 452 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $25.83万 | $1.22亿 | 0.50% |
| 117 |
ACTAcet
|
$0.00846 | $0.00905 | $0.00797 | $173.50万 | $1,398.26万 | 5.75% |
| 17 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,745.52万 | — | -0.02% |
| 530 |
MBLMovieBloc
|
$0.000655 | $0.000667 | $0.000632 | $17.84万 | $1,151.87万 | 1.55% |
| 382 |
TURTLETurtle (turtle.xyz)
|
$0.0375 | $0.0378 | $0.0346 | $34.04万 | $537.74万 | 8.07% |
| 503 |
ALABBALABB
|
$236.02 | $265.23 | $226.40 | $19.90万 | — | -10.54% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 471 |
AUCTIONBounce
|
$3.19 | $3.29 | $3.14 | $22.95万 | $2,118.68万 | -1.82% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Cardano _比特币行情
BEAMX _币种排行
TONToken _比特币
Pendle _以太坊ETH价格
Gram _加密货币行情
INTWB _比特币
Dogecoin _以太坊ETH价格
LITEB _加密货币行情
SNDKB _以太坊ETH价格
USDC _比特币行情
Artificial _以太坊ETH价格
QQQB _以太坊ETH价格
Gram _币种排行
AMDB _加密货币行情
TQQQB _比特币行情
Tether Gold _以太坊ETH价格
KORUB _以太坊ETH价格
Bitcoin _比特币行情
Aster _BTC行情
Celestia _以太坊ETH价格
THORChain _BTC行情
Worldcoin _比特币行情
Caldera _BTC行情
Ethereum _BTC行情
TRON _比特币
Solana _加密货币行情
Bubblemaps _BTC行情
MegaETH _数字货币市值
Pepe _币种排行
CRCLB _比特币
Worldcoin _数字货币市值
Aerodrome _数字货币市值
Hedera _比特币行情
Aptos _比特币行情
Dogecoin _币种排行
BFUSD _比特币行情
USD1 _加密货币行情
Haedal _加密货币行情
Haedal _BTC行情
BEAMX _以太坊ETH价格