24H 最高$7.35
24H 最低$6.81
今日开盘$7.219
24H 成交量$4,675.29万
流通市值$44.45亿
24H 涨跌额(-$0.22)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 252 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01929 | $58.43万 | $1.42亿 | -1.56% |
| 555 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 265 |
CHZChiliz
|
$0.01183 | $0.01211 | $0.01154 | $56.25万 | $1.24亿 | -2.15% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
AMZNBAMZNB
|
$245.85 | $254.07 | $240.97 | $78.75万 | — | 1.65% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
TUTTUTORIAL
|
$0.01686 | $0.01793 | $0.01658 | $85.90万 | $1,631.48万 | -5.49% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 584 |
FTTFTX Token
|
$0.2317 | $0.244 | $0.2299 | $13.61万 | $3,152.10万 | -1.19% |
| 499 |
AVaulta
|
$0.08 | $0.0813 | $0.0773 | $20.83万 | $1.22亿 | -1.48% |
| 172 |
ACTAcet
|
$0.00823 | $0.00868 | $0.00797 | $99.57万 | $1,398.26万 | 0.61% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $3,231.40万 | — | -0.03% |
| 501 |
MBLMovieBloc
|
$0.000648 | $0.000676 | $0.000632 | $20.73万 | $1,151.87万 | 0.00% |
| 384 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $34.65万 | $537.74万 | 4.02% |
| 519 |
ALABBALABB
|
$231.91 | $266.93 | $226.40 | $19.13万 | — | -12.82% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 402 |
AUCTIONBounce
|
$3.177 | $3.30 | $3.15 | $32.38万 | $2,118.68万 | -3.32% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
CRCLB _币种排行
Polkadot _比特币
牛来 _币种排行
Injective _数字货币市值
Aerodrome _比特币
Sophon _以太坊ETH价格
Ethena USDe _数字货币市值
Tether Gold _以太坊ETH价格
EUR _比特币
Aster _数字货币市值
Celo _币种排行
INTCB _比特币行情
USDC _加密货币行情
Sophon _比特币行情
BNB _币种排行
MRVLB _加密货币行情
Lisk _加密货币行情
Avalanche _比特币行情
Sui _数字货币市值
Zcash _以太坊ETH价格
Pendle _币种排行
Uniswap _币种排行
SKHYB _比特币行情
MSTRB _币种排行
AMDB _比特币
Ethena _比特币行情
Initia _以太坊ETH价格
Ondo _加密货币行情
Dogecoin _BTC行情
Gram _币种排行
EUR _比特币行情
Aave _以太坊ETH价格
牛来 _以太坊ETH价格
United Stables _比特币行情
Artificial _数字货币市值
Ethena _币种排行
Ripple USD _BTC行情
MegaETH _比特币行情
Ethereum _BTC行情
USD1 _币种排行