24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 333 |
SENTSentient
|
$0.01931 | $0.02 | $0.01918 | $39.62万 | $1.42亿 | -2.72% |
| 552 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 230 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $64.47万 | $1.24亿 | 1.02% |
| 410 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 242 |
AMZNBAMZNB
|
$248.67 | $251.72 | $244.85 | $61.88万 | — | -1.21% |
| 380 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 255 |
TUTTUTORIAL
|
$0.01727 | $0.01747 | $0.01658 | $58.16万 | $1,631.48万 | 0.29% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 411 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 610 |
FTTFTX Token
|
$0.2373 | $0.2426 | $0.2301 | $10.77万 | $3,152.10万 | 1.32% |
| 430 |
AVaulta
|
$0.0808 | $0.0811 | $0.0773 | $27.31万 | $1.22亿 | 2.41% |
| 108 |
ACTAcet
|
$0.0088 | $0.00905 | $0.00804 | $204.08万 | $1,398.26万 | 6.41% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $0.9998 | $0.9991 | $2,728.71万 | — | -0.03% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.26万 | $1,151.87万 | 0.00% |
| 225 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $67.05万 | $537.74万 | 2.28% |
| 541 |
ALABBALABB
|
$241.61 | $249.10 | $226.40 | $16.51万 | — | -1.87% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 483 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.56万 | $2,118.68万 | -1.45% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Dogecoin _币种排行
Sui _BTC行情
Pepe _币种排行
Polygon _数字货币市值
Gram _比特币行情
Sui _比特币
GOOGLB _BTC行情
LayerZero _比特币行情
Worldcoin _加密货币行情
BFUSD _加密货币行情
SNXXB _BTC行情
Starknet _比特币行情
United Stables _数字货币市值
Near Protocol _币种排行
Lisk _比特币
Solana _比特币行情
Haedal _比特币
Caldera _以太坊ETH价格
Quant _币种排行
TRON _加密货币行情
Pudgy Penguins _BTC行情
Ripple USD _BTC行情
Ripple USD _数字货币市值
GOOGLB _BTC行情
Uniswap _比特币
Cosmos _加密货币行情
BNCB _比特币
SKHYB _比特币行情
MSTRB _比特币行情
Stellar _比特币行情
牛来 _数字货币市值
Huma Finance _币种排行
Filecoin _比特币行情
BNB _数字货币市值
PAX Gold _数字货币市值
AMDB _比特币
First Digital _数字货币市值
AAPLB _以太坊ETH价格
THORChain _加密货币行情
SOXLB _BTC行情