24H 最高$0.000779
24H 最低$0.000743
今日开盘$0.000772
24H 成交量$10.59万
流通市值$5,213.55万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.000611
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01957 | $0.02018 | $0.01927 | $58.75万 | $1.42亿 | -0.56% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 255 |
CHZChiliz
|
$0.01191 | $0.012 | $0.01154 | $58.16万 | $1.24亿 | 0.93% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
AMZNBAMZNB
|
$246.81 | $254.07 | $240.97 | $76.16万 | — | 2.25% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 219 |
TUTTUTORIAL
|
$0.01733 | $0.01775 | $0.01658 | $72.87万 | $1,631.48万 | -1.25% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 594 |
FTTFTX Token
|
$0.2364 | $0.244 | $0.2301 | $12.63万 | $3,152.10万 | 1.59% |
| 430 |
AVaulta
|
$0.0807 | $0.0809 | $0.0773 | $27.75万 | $1.22亿 | 1.00% |
| 115 |
ACTAcet
|
$0.00862 | $0.00905 | $0.00798 | $181.85万 | $1,398.26万 | 7.75% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,386.38万 | — | 0.01% |
| 519 |
MBLMovieBloc
|
$0.000667 | $0.000667 | $0.000632 | $18.58万 | $1,151.87万 | 2.46% |
| 270 |
TURTLETurtle (turtle.xyz)
|
$0.0364 | $0.0383 | $0.0346 | $54.43万 | $537.74万 | 4.00% |
| 506 |
ALABBALABB
|
$238.31 | $264.05 | $226.40 | $19.79万 | — | -9.13% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 487 |
AUCTIONBounce
|
$3.213 | $3.29 | $3.14 | $21.21万 | $2,118.68万 | -0.59% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
BNCB _以太坊ETH价格
Sui _比特币行情
Hashflow _以太坊ETH价格
USDC _比特币
ZAMA _币种排行
BNCB _以太坊ETH价格
Uniswap _BTC行情
CRCLB _数字货币市值
Chainlink _BTC行情
Arbitrum _数字货币市值
Injective _币种排行
Cardano _比特币行情
MRVLB _数字货币市值
GOOGLB _加密货币行情
Stellar _以太坊ETH价格
EUR _BTC行情
Plasma _以太坊ETH价格
THORChain _BTC行情
INTCB _以太坊ETH价格
Cosmos _以太坊ETH价格
MUB _币种排行
Celestia _加密货币行情
TRON _比特币
Pepe _比特币行情
GOOGLB _比特币行情
SKHYB _以太坊ETH价格
Tether Gold _BTC行情
NBISB _比特币
Holo _以太坊ETH价格
KORUB _加密货币行情
NVDAB _BTC行情
Nomina _BTC行情
United Stables _币种排行
ZAMA _以太坊ETH价格
Hedera _比特币
KORUB _比特币
Bitcoin Cash _以太坊ETH价格
Dogecoin _比特币
NFPrompt _以太坊ETH价格
Near Protocol _数字货币市值