24H 最高$0.01169
24H 最低$0.0098
今日开盘$0.01169
24H 成交量$165.59万
流通市值$1,040.73万
24H 涨跌额(-$0.00)
历史最高$0.528
最高日期2025-02-01
历史最低$0.00146
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 177 |
SENTSentient
|
$0.0167 | $0.01702 | $0.01538 | $118.66万 | $1.18亿 | -0.65% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 152 |
CHZChiliz
|
$0.00973 | $0.01057 | $0.00928 | $150.48万 | $1.07亿 | -7.95% |
| 580 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 549 |
AMZNBAMZNB
|
$262.49 | $264.82 | $261.76 | $11.18万 | — | -0.78% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 165 |
TUTTUTORIAL
|
$0.01319 | $0.01488 | $0.01261 | $134.91万 | $1,294.50万 | -10.09% |
| 349 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 503 |
FTTFTX Token
|
$0.2025 | $0.2091 | $0.19 | $18.06万 | $2,674.15万 | -1.60% |
| 244 |
AVaulta
|
$0.0653 | $0.0688 | $0.0615 | $70.95万 | $1.02亿 | -5.09% |
| 211 |
ACTAcet
|
$0.00859 | $0.00925 | $0.00826 | $89.68万 | $832.81万 | -4.66% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,754.47万 | — | 0.00% |
| 419 |
MBLMovieBloc
|
$0.000564 | $0.00059 | $0.00055 | $30.62万 | $1,051.98万 | -4.24% |
| 475 |
TURTLETurtle (turtle.xyz)
|
$0.0295 | $0.0313 | $0.0282 | $22.20万 | $464.24万 | -5.15% |
| 608 |
ALABBALABB
|
$212.49 | $216.41 | $209.28 | $1.96万 | — | -1.67% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 425 |
AUCTIONBounce
|
$2.606 | $2.77 | $2.51 | $29.83万 | $1,761.90万 | -6.06% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |