24H 最高$1.39
24H 最低$1.31
今日开盘$1.3388
24H 成交量$109.42万
流通市值—
24H 涨跌额($0.04)
历史最高$3.92
最高日期2021-09-01
历史最低$0.1181
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
SENTSentient
|
$0.01972 | $0.02018 | $0.01929 | $58.17万 | $1.42亿 | -0.30% |
| 564 |
VELODROMEVELODROME
|
$0.02599 | $0.02767 | $0.02571 | $15.49万 | — | -4.87% |
| 286 |
CHZChiliz
|
$0.01178 | $0.01222 | $0.01154 | $50.40万 | $1.24亿 | -2.65% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 197 |
AMZNBAMZNB
|
$246.76 | $254.07 | $240.97 | $83.40万 | — | 2.10% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 206 |
TUTTUTORIAL
|
$0.01692 | $0.01818 | $0.01686 | $78.66万 | $1,631.48万 | -5.95% |
| 331 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2323 | $0.244 | $0.2299 | $14.45万 | $3,152.10万 | -0.85% |
| 538 |
AVaulta
|
$0.0791 | $0.0821 | $0.0773 | $17.65万 | $1.22亿 | -2.83% |
| 176 |
ACTAcet
|
$0.00839 | $0.00868 | $0.00797 | $94.05万 | $1,398.26万 | 2.44% |
| 20 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9992 | $2,772.57万 | — | -0.03% |
| 397 |
MBLMovieBloc
|
$0.000637 | $0.00068 | $0.000632 | $32.65万 | $1,151.87万 | -1.70% |
| 433 |
TURTLETurtle (turtle.xyz)
|
$0.0355 | $0.0362 | $0.0346 | $27.55万 | $537.74万 | 2.60% |
| 517 |
ALABBALABB
|
$232.12 | $267.62 | $226.40 | $18.98万 | — | -11.91% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 415 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $29.76万 | $2,118.68万 | -1.98% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MUB _BTC行情
Stellar _加密货币行情
MSTRB _币种排行
MSTRB _比特币行情
KORUB _数字货币市值
MARSCOIN _BTC行情
Ethereum _比特币
1000CAT _以太坊ETH价格
LITEB _加密货币行情
Hyperliquid _币种排行
Zcash _比特币
Artificial _币种排行
Chainlink _BTC行情
First Digital _以太坊ETH价格
BNB _BTC行情
SOXLB _比特币行情
Cardano _数字货币市值
LayerZero _BTC行情
RedStone _比特币
USDC _比特币
Pepe _以太坊ETH价格
Haedal _比特币行情
Sui _BTC行情
Origin _比特币
Uniswap _加密货币行情
Ethena USDe _BTC行情
Sophon _数字货币市值
Celestia _加密货币行情
TSLAB _数字货币市值
Origin _数字货币市值
Bitcoin _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
MUB _BTC行情
Celestia _币种排行
BitTensor _币种排行
PAX Gold _比特币行情
OFFICIAL TRUMP _数字货币市值
Dogecoin _以太坊ETH价格
MARSCOIN _数字货币市值
XRP _比特币行情