24H 最高$231.40
24H 最低$219.90
今日开盘$229.6
24H 成交量$974.56万
流通市值$21.50亿
24H 涨跌额(-$7.20)
历史最高$1249
最高日期2024-04-01
历史最低$140
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $56.77万 | $1.42亿 | -1.17% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 246 |
CHZChiliz
|
$0.01171 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.68% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
AMZNBAMZNB
|
$245.98 | $254.07 | $240.97 | $76.64万 | — | 1.02% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 212 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.87万 | $1,631.48万 | -3.14% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FTTFTX Token
|
$0.2347 | $0.244 | $0.2301 | $12.24万 | $3,152.10万 | 1.96% |
| 468 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.30万 | $1.22亿 | -0.88% |
| 154 |
ACTAcet
|
$0.00845 | $0.00868 | $0.00797 | $109.57万 | $1,398.26万 | 4.97% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,737.05万 | — | -0.05% |
| 543 |
MBLMovieBloc
|
$0.000647 | $0.000667 | $0.000632 | $17.10万 | $1,151.87万 | 0.78% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.17万 | $537.74万 | 5.49% |
| 512 |
ALABBALABB
|
$235.64 | $265.35 | $226.40 | $18.79万 | — | -11.19% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 459 |
AUCTIONBounce
|
$3.167 | $3.29 | $3.14 | $23.88万 | $2,118.68万 | -3.03% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
USD1 _加密货币行情
Aave _比特币
Hashflow _比特币行情
Initia _币种排行
Bitcoin Cash _比特币
Lisk _数字货币市值
Zcash _比特币行情
MRVLB _币种排行
Plasma _比特币行情
Pudgy Penguins _BTC行情
XRP _以太坊ETH价格
Ethereum _加密货币行情
Tether Gold _BTC行情
Cardano _以太坊ETH价格
BEAMX _币种排行
Arbitrum _以太坊ETH价格
XRP _币种排行
Ethena USDe _BTC行情
Aptos _加密货币行情
Official _币种排行
Dogecoin _币种排行
Aerodrome _加密货币行情
MegaETH _数字货币市值
BNB _数字货币市值
SNDKB _BTC行情
Uniswap _币种排行
Polkadot _币种排行
Holo _BTC行情
PAX Gold _比特币
TQQQB _BTC行情
Cardano _比特币
Worldcoin _数字货币市值
CRCLB _比特币
Bitcoin Cash _加密货币行情
Huma Finance _比特币行情
INTCB _比特币
GOOGLB _数字货币市值
BEAMX _比特币
GOOGLB _币种排行
TQQQB _币种排行