24H 最高$0.00472
24H 最低$0.0042
今日开盘$0.00472
24H 成交量$20.13万
流通市值$1,006.43万
24H 涨跌额(-$0.00)
历史最高$0.06171
最高日期2026-03-02
历史最低$0.00463
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
SENTSentient
|
$0.01695 | $0.01786 | $0.01646 | $34.11万 | $1.25亿 | -4.94% |
| 540 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 287 |
CHZChiliz
|
$0.011 | $0.01135 | $0.01051 | $48.14万 | $1.18亿 | -3.08% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 361 |
AMZNBAMZNB
|
$260.89 | $261.41 | $257.72 | $35.90万 | — | 0.49% |
| 380 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 245 |
TUTTUTORIAL
|
$0.01651 | $0.01729 | $0.01599 | $57.78万 | $1,606.53万 | -1.79% |
| 315 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 408 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 297 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 521 |
FTTFTX Token
|
$0.2239 | $0.2305 | $0.2184 | $16.85万 | $3,037.19万 | -2.78% |
| 299 |
AVaulta
|
$0.0768 | $0.08 | $0.073 | $44.40万 | $1.21亿 | -3.28% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00988 | $0.01215 | $0.00928 | $310.12万 | $941.92万 | -17.80% |
| 44 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $698.47万 | — | -0.01% |
| 617 |
MBLMovieBloc
|
$0.000655 | $0.00066 | $0.000644 | $8.38万 | $1,181.40万 | 0.00% |
| 461 |
TURTLETurtle (turtle.xyz)
|
$0.0351 | $0.0377 | $0.0339 | $22.51万 | $552.29万 | -5.39% |
| 661 |
ALABBALABB
|
$188.13 | $192.48 | $185.46 | $2.54万 | — | -1.36% |
| 424 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 556 |
AUCTIONBounce
|
$2.974 | $3.06 | $2.87 | $14.27万 | $1,969.64万 | -2.11% |
| 208 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
LayerZero _比特币行情
Vanar Chain _比特币行情
Huma Finance _BTC行情
First Neiro _以太坊ETH价格
以太坊 _以太坊ETH价格
Official _比特币行情
CyberConnect _币种排行
Huma Finance _以太坊ETH价格
Quant _以太坊ETH价格
波场 _数字货币市值
Gitcoin _比特币行情
StraitsX USD _数字货币市值
恒星币 _数字货币市值
Pudgy Penguins _数字货币市值
Worldcoin _比特币行情
Hedera _比特币
EUR _数字货币市值
First Digital _加密货币行情
Internet _加密货币行情
Reserve Rights _BTC行情
Pump.fun _加密货币行情
Shiba Inu _以太坊ETH价格
Caldera _加密货币行情
Celo _BTC行情
NFPrompt _以太坊ETH价格
Plasma _比特币行情
Starknet _BTC行情
Hashflow _数字货币市值
Wrapped _数字货币市值
Internet _以太坊ETH价格
Ripple USD _币种排行
QQQB _数字货币市值
QQQB _BTC行情
Filecoin _币种排行
Aptos _数字货币市值
Act I : The _数字货币市值
Huma Finance _BTC行情
比特现金 _数字货币市值
Aave _数字货币市值
First Neiro _数字货币市值