24H 最高$32.78
24H 最低$30.66
今日开盘$32.22
24H 成交量$3.91万
流通市值—
24H 涨跌额($0.30)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 341 |
SENTSentient
|
$0.0193 | $0.02 | $0.01918 | $38.51万 | $1.39亿 | -1.98% |
| 550 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 229 |
CHZChiliz
|
$0.01192 | $0.01205 | $0.01154 | $63.97万 | $1.26亿 | 1.53% |
| 409 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 239 |
AMZNBAMZNB
|
$248.74 | $251.32 | $244.85 | $62.34万 | — | -0.91% |
| 379 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 254 |
TUTTUTORIAL
|
$0.01725 | $0.01747 | $0.01658 | $57.23万 | $1,631.48万 | 0.64% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 410 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 621 |
FTTFTX Token
|
$0.2376 | $0.2426 | $0.2301 | $9.99万 | $3,152.10万 | 1.89% |
| 425 |
AVaulta
|
$0.0808 | $0.0812 | $0.0773 | $27.57万 | $1.36亿 | 3.33% |
| 106 |
ACTAcet
|
$0.00877 | $0.00905 | $0.00804 | $204.48万 | $1,398.26万 | 7.21% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,692.61万 | — | -0.01% |
| 487 |
MBLMovieBloc
|
$0.000645 | $0.000667 | $0.000635 | $20.00万 | $1,151.87万 | 0.47% |
| 224 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $67.11万 | $537.74万 | 3.17% |
| 541 |
ALABBALABB
|
$240.53 | $249.10 | $226.40 | $16.32万 | — | -1.14% |
| 426 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 482 |
AUCTIONBounce
|
$3.196 | $3.27 | $3.14 | $20.24万 | $2,118.68万 | -0.72% |
| 213 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _币种排行
Near Protocol _比特币
瑞波币 _比特币行情
Celestia _币种排行
AAPLB _数字货币市值
瑞波币 _币种排行
Arbitrum _比特币
Artificial _比特币行情
Saga _比特币行情
Nomina _数字货币市值
Pepe _币种排行
艾达币 _BTC行情
MegaETH _币种排行
QQQB _BTC行情
Hashflow _以太坊ETH价格
Bittensor _数字货币市值
BFUSD _以太坊ETH价格
Caldera _数字货币市值
波场 _BTC行情
LayerZero _BTC行情
Aerodrome _比特币
以太坊 _数字货币市值
POL _比特币
Avalanche _比特币行情
Chainlink _BTC行情
Official Trump _加密货币行情
牛来 _加密货币行情
Injective _BTC行情
Plasma _币种排行
Morpho _数字货币市值
Pudgy Penguins _币种排行
AAPLB _比特币
INTWB _BTC行情
Injective _比特币
SOXSB _币种排行
Ripple USD _数字货币市值
牛来 _比特币
Ethena _比特币行情
Saga _比特币
比特现金 _加密货币行情