24H 最高$0.01359
24H 最低$0.01301
今日开盘$0.01358
24H 成交量$73.49万
流通市值$2,609.84万
24H 涨跌额(-$0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00836
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
SENTSentient
|
$0.01764 | $0.01847 | $0.01762 | $28.24万 | $1.28亿 | -4.34% |
| 454 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 404 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $20.40万 | $1.20亿 | -1.92% |
| 332 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 605 |
AMZNBAMZNB
|
$259.3 | $260.09 | $259.14 | $5.05万 | — | -0.30% |
| 307 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 216 |
TUTTUTORIAL
|
$0.01701 | $0.01755 | $0.01671 | $55.76万 | $1,591.12万 | 0.30% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 333 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 254 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 462 |
FTTFTX Token
|
$0.2238 | $0.2402 | $0.222 | $15.01万 | $3,088.92万 | -3.08% |
| 439 |
AVaulta
|
$0.0792 | $0.0812 | $0.0784 | $16.77万 | $1.23亿 | -1.00% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01154 | $0.01298 | $0.00998 | $885.95万 | $1,130.34万 | 6.36% |
| 20 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9997 | $1,036.59万 | — | 0.00% |
| 566 |
MBLMovieBloc
|
$0.000656 | $0.000664 | $0.000646 | $7.53万 | $1,179.67万 | 0.61% |
| 334 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.0398 | $0.0366 | $29.35万 | $568.83万 | -4.18% |
| 665 |
ALABBALABB
|
$190.88 | $192.94 | $190.45 | $7,433.37 | — | -0.16% |
| 348 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 509 |
AUCTIONBounce
|
$3.035 | $3.08 | $3.02 | $11.52万 | $2,001.09万 | -1.14% |
| 176 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
比特现金 _比特币行情
USD1 _数字货币市值
Aave _比特币行情
Worldcoin _比特币
大零币 _比特币
Wrapped _BTC行情
牛来 _加密货币行情
Aave _BTC行情
BFUSD _数字货币市值
Hamster Kombat _数字货币市值
Huma Finance _BTC行情
以太坊 _比特币行情
Solana _以太坊ETH价格
Gram _比特币行情
Arbitrum _数字货币市值
Vanar Chain _以太坊ETH价格
恒星币 _币种排行
Injective _加密货币行情
StraitsX USD _比特币行情
Bubblemaps _比特币行情
USD1 _比特币行情
MegaETH _比特币行情
EUR _比特币
狗币 _加密货币行情
Filecoin _比特币
BFUSD _以太坊ETH价格
ONEchain _比特币行情
Wrapped _以太坊ETH价格
Hashflow _币种排行
Raydium _币种排行
Sign _以太坊ETH价格
JUST _数字货币市值
RNDR _比特币行情
PAX Gold _数字货币市值
Near Protocol _数字货币市值
Celestia _币种排行
Huma Finance _比特币
Reserve Rights _比特币