24H 最高$0.00000489
24H 最低$0.00000459
今日开盘$0.00000485
24H 成交量$4,440.29万
流通市值$19.40亿
24H 涨跌额(-$0.00)
历史最高$0.00002836
最高日期2024-12-01
历史最低$0.0000006
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01944 | $0.02018 | $0.01927 | $56.85万 | $1.42亿 | -1.07% |
| 560 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
CHZChiliz
|
$0.01172 | $0.012 | $0.01154 | $59.69万 | $1.24亿 | -1.60% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
AMZNBAMZNB
|
$245.89 | $254.07 | $240.97 | $79.02万 | — | 1.11% |
| 389 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 208 |
TUTTUTORIAL
|
$0.01692 | $0.01775 | $0.01658 | $75.07万 | $1,631.48万 | -3.75% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTX Token
|
$0.2338 | $0.244 | $0.2301 | $12.23万 | $3,152.10万 | 1.52% |
| 467 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.31万 | $1.22亿 | -0.75% |
| 154 |
ACTAcet
|
$0.00843 | $0.00868 | $0.00797 | $109.52万 | $1,398.26万 | 4.85% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $1.00 | $0.9991 | $3,732.97万 | — | -0.04% |
| 544 |
MBLMovieBloc
|
$0.000648 | $0.000667 | $0.000632 | $17.09万 | $1,151.87万 | 1.09% |
| 377 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.037 | $0.0346 | $35.32万 | $537.74万 | 5.49% |
| 513 |
ALABBALABB
|
$235.44 | $265.44 | $226.40 | $18.85万 | — | -11.30% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 455 |
AUCTIONBounce
|
$3.166 | $3.29 | $3.14 | $24.31万 | $2,118.68万 | -3.03% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
TSLAB _比特币行情
Pepe _加密货币行情
SKHYB _数字货币市值
Solana _加密货币行情
BFUSD _币种排行
Plasma _比特币行情
Chainlink _加密货币行情
Celo _BTC行情
OFFICIAL TRUMP _比特币
LITEB _比特币行情
BNCB _加密货币行情
Tether Gold _BTC行情
Quant _数字货币市值
Gram _数字货币市值
Cardano _BTC行情
Sui _比特币行情
BitTensor _币种排行
Ethereum _比特币
Filecoin _比特币
AAPLB _以太坊ETH价格
INTCB _以太坊ETH价格
EUR _比特币行情
NVDAB _比特币
BEAMX _比特币行情
SNXXB _BTC行情
QQQB _数字货币市值
Avalanche _加密货币行情
Avalanche _数字货币市值
Huma Finance _比特币行情
Initia _币种排行
Polkadot _以太坊ETH价格
Pendle _比特币行情
BEAMX _币种排行
MUB _币种排行
XRP _币种排行
QQQB _币种排行
OFFICIAL TRUMP _加密货币行情
Holo _币种排行
Lisk _加密货币行情
NVDAB _加密货币行情