24H 最高$3.48
24H 最低$3.34
今日开盘$3.458
24H 成交量$38.41万
流通市值$7,125.53万
24H 涨跌额(-$0.03)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 253 |
SENTSentient
|
$0.01943 | $0.02018 | $0.01927 | $58.20万 | $1.42亿 | -1.47% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 251 |
CHZChiliz
|
$0.01182 | $0.012 | $0.01154 | $58.54万 | $1.24亿 | -0.67% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
AMZNBAMZNB
|
$246 | $254.07 | $240.97 | $76.63万 | — | 1.66% |
| 386 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 209 |
TUTTUTORIAL
|
$0.01717 | $0.01775 | $0.01658 | $75.27万 | $1,631.48万 | -2.99% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 597 |
FTTFTX Token
|
$0.2342 | $0.244 | $0.2301 | $12.46万 | $3,152.10万 | 0.34% |
| 435 |
AVaulta
|
$0.0797 | $0.0809 | $0.0773 | $27.37万 | $1.22亿 | -0.87% |
| 116 |
ACTAcet
|
$0.00845 | $0.00905 | $0.00798 | $178.50万 | $1,398.26万 | 4.71% |
| 16 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,658.72万 | — | 0.01% |
| 517 |
MBLMovieBloc
|
$0.000661 | $0.000667 | $0.000632 | $18.42万 | $1,151.87万 | 1.85% |
| 285 |
TURTLETurtle (turtle.xyz)
|
$0.0366 | $0.0383 | $0.0346 | $49.57万 | $537.74万 | 4.57% |
| 504 |
ALABBALABB
|
$235.26 | $265.23 | $226.40 | $20.02万 | — | -11.22% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 475 |
AUCTIONBounce
|
$3.188 | $3.29 | $3.14 | $22.67万 | $2,118.68万 | -2.18% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Gram _币种排行
Aster _以太坊ETH价格
Chainlink _加密货币行情
Chainlink _比特币
Haedal _比特币行情
MARSCOIN _数字货币市值
Aptos _比特币行情
Arbitrum _加密货币行情
CRWVB _加密货币行情
Injective _BTC行情
QQQB _比特币
SOXLB _加密货币行情
BNCB _比特币
Solana _数字货币市值
Quant _比特币行情
Pendle _数字货币市值
BNCB _数字货币市值
ZAMA _币种排行
Aster _数字货币市值
Filecoin _加密货币行情
Huma Finance _加密货币行情
INTCB _比特币
Nomina _以太坊ETH价格
Litecoin _数字货币市值
XRP _加密货币行情
牛来 _比特币行情
Aave _加密货币行情
NBISB _比特币
Pump.fun _币种排行
NFPrompt _数字货币市值
NBISB _加密货币行情
AMDB _以太坊ETH价格
Zcash _以太坊ETH价格
QQQB _币种排行
PAX Gold _加密货币行情
ZAMA _币种排行
Worldcoin _币种排行
SKHYB _比特币行情
Cardano _以太坊ETH价格
EUR _加密货币行情