24H 最高$0.00151
24H 最低$0.001207
今日开盘$0.001371
24H 成交量$493.93万
流通市值$6,096.65万
24H 涨跌额($0.00)
历史最高$0.442005
最高日期2025-07-18
历史最低$0.00056
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 165 |
SENTSentient
|
$0.01699 | $0.01722 | $0.01538 | $129.65万 | $1.18亿 | 1.25% |
| 573 |
VELODROMEVELODROME
|
$0.02602 | $0.02695 | $0.02571 | $7.11万 | — | -3.24% |
| 150 |
CHZChiliz
|
$0.00982 | $0.01038 | $0.00928 | $149.59万 | $1.07亿 | -5.21% |
| 582 |
ICXICON
|
$0.00841 | $0.00883 | $0.00747 | $5.58万 | $2.31亿 | -0.83% |
| 528 |
AMZNBAMZNB
|
$263.67 | $264.53 | $261.76 | $14.06万 | — | -0.31% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 157 |
TUTTUTORIAL
|
$0.01334 | $0.01471 | $0.01261 | $139.29万 | $1,294.50万 | -8.69% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 677 |
AUDAUD
|
$0.7252 | $0.7252 | $0.7252 | $17.40 | — | 0.00% |
| 495 |
FTTFTX Token
|
$0.2036 | $0.2091 | $0.19 | $19.20万 | $2,674.15万 | -0.97% |
| 227 |
AVaulta
|
$0.0656 | $0.068 | $0.0615 | $77.14万 | $1.02亿 | -3.53% |
| 206 |
ACTAcet
|
$0.00862 | $0.00925 | $0.00826 | $90.33万 | $832.81万 | -5.48% |
| 26 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9988 | $3,021.91万 | — | 0.00% |
| 414 |
MBLMovieBloc
|
$0.000573 | $0.000589 | $0.00055 | $30.64万 | $1,051.98万 | -2.05% |
| 492 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0309 | $0.0282 | $19.92万 | $464.24万 | -3.57% |
| 607 |
ALABBALABB
|
$213.32 | $216.21 | $209.28 | $2.27万 | — | -1.22% |
| 446 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 424 |
AUCTIONBounce
|
$2.626 | $2.75 | $2.51 | $29.39万 | $1,761.90万 | -4.54% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |