24H 最高$9.94
24H 最低$9.30
今日开盘$9.77
24H 成交量$40.06万
流通市值$7,664.70万
24H 涨跌额(-$0.45)
历史最高$168.488
最高日期2017-06-25
历史最低$4.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 255 |
SENTSentient
|
$0.01937 | $0.02018 | $0.01929 | $57.57万 | $1.42亿 | -1.12% |
| 554 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 249 |
CHZChiliz
|
$0.01169 | $0.012 | $0.01154 | $58.78万 | $1.24亿 | -2.09% |
| 419 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 201 |
AMZNBAMZNB
|
$245.09 | $254.07 | $240.97 | $79.92万 | — | 1.19% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 191 |
TUTTUTORIAL
|
$0.01684 | $0.01783 | $0.01658 | $85.49万 | $1,631.48万 | -4.97% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 583 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $13.45万 | $3,152.10万 | -0.35% |
| 461 |
AVaulta
|
$0.0794 | $0.0809 | $0.0773 | $24.29万 | $1.22亿 | -1.24% |
| 168 |
ACTAcet
|
$0.0082 | $0.00868 | $0.00797 | $100.99万 | $1,398.26万 | 1.49% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,476.48万 | — | -0.03% |
| 534 |
MBLMovieBloc
|
$0.000643 | $0.000667 | $0.000632 | $17.69万 | $1,151.87万 | 0.47% |
| 376 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.92万 | $537.74万 | 2.28% |
| 513 |
ALABBALABB
|
$230.72 | $265.92 | $226.40 | $19.13万 | — | -12.95% |
| 436 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 399 |
AUCTIONBounce
|
$3.148 | $3.29 | $3.15 | $32.38万 | $2,118.68万 | -3.17% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _币种排行
Tether Gold _比特币
Aster _币种排行
INTCB _比特币
Ethena _比特币行情
Lisk _比特币
Solana _加密货币行情
Ripple USD _比特币
MSTRB _数字货币市值
Polkadot _以太坊ETH价格
Aptos _比特币
Bitcoin _比特币行情
Plasma _比特币行情
Quant _数字货币市值
USD1 _加密货币行情
LayerZero _比特币行情
DRAMB _比特币
Ethena _BTC行情
Dogecoin _币种排行
RedStone _加密货币行情
Huma Finance _比特币行情
Bitcoin _比特币
PAX Gold _比特币行情
SOXLB _以太坊ETH价格
Lisk _加密货币行情
SNXXB _比特币
MSTRB _以太坊ETH价格
USDC _比特币
MUB _比特币
Lisk _数字货币市值
PAX Gold _比特币行情
BEAMX _加密货币行情
Aster _以太坊ETH价格
NBISB _币种排行
BEAMX _以太坊ETH价格
Dogecoin _以太坊ETH价格
NVDAB _币种排行
Ondo _币种排行
First Digital _数字货币市值
Haedal _加密货币行情