24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.75亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01984 | $0.02074 | $0.01915 | $68.73万 | $1.44亿 | 0.97% |
| 608 |
VELODROMEVELODROME
|
$0.02772 | $0.02861 | $0.02733 | $4.64万 | — | -2.15% |
| 334 |
CHZChiliz
|
$0.01202 | $0.01235 | $0.01198 | $33.96万 | $1.28亿 | -2.67% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 613 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.21万 | — | 0.27% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
TUTTUTORIAL
|
$0.01804 | $0.01847 | $0.01706 | $103.28万 | $1,716.33万 | 2.68% |
| 289 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 490 |
FTTFTX Token
|
$0.2349 | $0.2419 | $0.2325 | $15.00万 | $3,190.45万 | -2.45% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0812 | $10.96万 | $1.27亿 | -1.46% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00816 | $0.00836 | $0.0081 | $10.22万 | $779.29万 | -2.28% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $832.10万 | — | -0.01% |
| 285 |
MBLMovieBloc
|
$0.000638 | $0.000653 | $0.000595 | $42.13万 | $1,150.64万 | 4.42% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.22万 | $534.55万 | 1.46% |
| 641 |
ALABBALABB
|
$260.39 | $262.07 | $259.38 | $2.11万 | — | 0.10% |
| 374 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 431 |
AUCTIONBounce
|
$3.29 | $3.40 | $3.28 | $20.58万 | $2,175.48万 | -1.02% |
| 195 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _数字货币市值
SNDKB _以太坊ETH价格
SOXLB _BTC行情
Cosmos _以太坊ETH价格
XRP _BTC行情
Bitcoin _数字货币市值
Aster _比特币行情
Chainlink _加密货币行情
Chainlink _比特币行情
COTI _BTC行情
Worldcoin _BTC行情
Kite _比特币
Gitcoin _加密货币行情
Sophon _BTC行情
TONToken _以太坊ETH价格
Origin _数字货币市值
Worldcoin _加密货币行情
Stellar _币种排行
GOOGLB _BTC行情
DODO _比特币
PAX Gold _数字货币市值
Origin _币种排行
Reserve Rights _加密货币行情
Bitcoin Cash _币种排行
Aster _加密货币行情
Cosmos _币种排行
MSTRB _以太坊ETH价格
SuperVerse _比特币行情
BitTensor _币种排行
COTI _币种排行
Dogecoin _比特币
Gram _比特币
Bitcoin _加密货币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
Zcash _比特币
Pudgy Penguins _以太坊ETH价格
Plume _比特币
RWUSD _数字货币市值
Injective _数字货币市值