24H 最高$541.61
24H 最低$535.43
今日开盘$536.17
24H 成交量$11.52万
流通市值—
24H 涨跌额($1.05)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SENTSentient
|
$0.01766 | $0.01847 | $0.01757 | $28.71万 | $1.28亿 | -3.92% |
| 458 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 395 |
CHZChiliz
|
$0.01125 | $0.01149 | $0.01122 | $21.43万 | $1.20亿 | -1.66% |
| 331 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 602 |
AMZNBAMZNB
|
$259.39 | $260.03 | $259.14 | $4.97万 | — | -0.24% |
| 308 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 218 |
TUTTUTORIAL
|
$0.01704 | $0.01755 | $0.01671 | $54.09万 | $1,591.12万 | -0.23% |
| 267 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 332 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 251 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 444 |
FTTFTX Token
|
$0.226 | $0.2402 | $0.222 | $16.69万 | $3,088.92万 | -1.74% |
| 446 |
AVaulta
|
$0.0794 | $0.0812 | $0.0784 | $16.38万 | $1.23亿 | -0.63% |
| 24 |
ACTAct I : The AI Prophecy
|
$0.01149 | $0.01298 | $0.00998 | $841.76万 | $1,130.34万 | 4.17% |
| 20 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9997 | $1,038.96万 | — | -0.01% |
| 569 |
MBLMovieBloc
|
$0.000657 | $0.000664 | $0.000646 | $7.76万 | $1,179.67万 | 0.46% |
| 319 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0398 | $0.0366 | $31.23万 | $568.83万 | -4.39% |
| 665 |
ALABBALABB
|
$190.97 | $192.94 | $190.45 | $7,568.08 | — | 0.04% |
| 346 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 502 |
AUCTIONBounce
|
$3.043 | $3.08 | $3.02 | $11.86万 | $2,001.09万 | -0.78% |
| 174 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
CyberConnect _以太坊ETH价格
COCOS _比特币行情
Thena _以太坊ETH价格
Reserve Rights _加密货币行情
瑞波币 _BTC行情
OFFICIAL TRUMP _BTC行情
NFPrompt _以太坊ETH价格
Mitosis _比特币
莱特币 _以太坊ETH价格
Celo _加密货币行情
Raydium _币种排行
Pepe _加密货币行情
QQQB _数字货币市值
BEAMX _以太坊ETH价格
BUSD _比特币行情
Bubblemaps _以太坊ETH价格
LayerZero _以太坊ETH价格
Aptos _BTC行情
United Stables _加密货币行情
Aster _数字货币市值
CyberConnect _比特币行情
Reserve Rights _加密货币行情
Polygon _以太坊ETH价格
First Digital _币种排行
以太坊 _以太坊ETH价格
Sui _比特币行情
OFFICIAL TRUMP _加密货币行情
Worldcoin _以太坊ETH价格
Ripple USD _加密货币行情
Sign _比特币
BitTensor _比特币
Celo _加密货币行情
Secret _数字货币市值
DODO _BTC行情
MegaETH _加密货币行情
USD1 _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pudgy Penguins _比特币
DODO _加密货币行情
Gitcoin _BTC行情