24H 最高$0.0587
24H 最低$0.0561
今日开盘$0.0585
24H 成交量$9.37万
流通市值$1,207.53万
24H 涨跌额(-$0.00)
历史最高$3.4303
最高日期2025-05-01
历史最低$0.0561
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SENTSentient
|
$0.01959 | $0.02013 | $0.01927 | $48.32万 | $1.42亿 | -2.44% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 235 |
CHZChiliz
|
$0.01194 | $0.01205 | $0.01154 | $67.24万 | $1.24亿 | 0.17% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 204 |
AMZNBAMZNB
|
$247.14 | $254.07 | $244.85 | $76.51万 | — | 0.00% |
| 391 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 212 |
TUTTUTORIAL
|
$0.01731 | $0.01771 | $0.01658 | $74.23万 | $1,631.48万 | -1.54% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 417 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 312 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 610 |
FTTFTX Token
|
$0.2364 | $0.2423 | $0.2301 | $11.18万 | $3,152.10万 | -0.67% |
| 432 |
AVaulta
|
$0.0804 | $0.0811 | $0.0773 | $27.66万 | $1.22亿 | 0.63% |
| 100 |
ACTAcet
|
$0.00856 | $0.00905 | $0.008 | $226.90万 | $1,398.26万 | 6.20% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9999 | $0.9991 | $2,905.79万 | — | -0.05% |
| 507 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000635 | $19.62万 | $1,151.87万 | 0.77% |
| 239 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $65.71万 | $537.74万 | 2.28% |
| 510 |
ALABBALABB
|
$245.95 | $254.17 | $226.40 | $19.18万 | — | -2.89% |
| 434 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 491 |
AUCTIONBounce
|
$3.215 | $3.27 | $3.14 | $20.81万 | $2,118.68万 | -1.20% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Hashflow _数字货币市值
Solana _以太坊ETH价格
Uniswap _比特币行情
BitTensor _币种排行
Vanar Chain _比特币
GOOGLB _比特币行情
Gitcoin _BTC行情
Injective _比特币行情
Dogecoin _BTC行情
TRON _比特币行情
KORUB _以太坊ETH价格
1000CAT _BTC行情
MARSCOIN _数字货币市值
QQQB _以太坊ETH价格
MUB _比特币
BitTensor _数字货币市值
SKHYB _BTC行情
Nomina _BTC行情
SNXXB _币种排行
BitTensor _比特币
Sui _币种排行
Lisk _比特币
Zcash _比特币行情
Hyperliquid _BTC行情
INTWB _BTC行情
BitTensor _币种排行
Starknet _数字货币市值
XRP _以太坊ETH价格
Gitcoin _以太坊ETH价格
AMDB _比特币
1000CAT _币种排行
Dogecoin _BTC行情
Ethena _以太坊ETH价格
牛来 _比特币
KORUB _比特币行情
USD1 _币种排行
United Stables _BTC行情
AAPLB _币种排行
MSTRB _加密货币行情
USD1 _币种排行