24H 最高$0.03403
24H 最低$0.02912
今日开盘$0.03013
24H 成交量$117.29万
流通市值$4,024.00万
24H 涨跌额($0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
SENTSentient
|
$0.01933 | $0.02008 | $0.01918 | $39.70万 | $1.42亿 | -3.50% |
| 553 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 233 |
CHZChiliz
|
$0.01193 | $0.01205 | $0.01154 | $64.31万 | $1.24亿 | 0.85% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AMZNBAMZNB
|
$248.57 | $251.91 | $244.85 | $62.01万 | — | -1.20% |
| 381 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 236 |
TUTTUTORIAL
|
$0.01731 | $0.01747 | $0.01658 | $63.78万 | $1,631.48万 | -0.46% |
| 323 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 414 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 616 |
FTTFTX Token
|
$0.2382 | $0.2426 | $0.2301 | $10.51万 | $3,152.10万 | 1.49% |
| 431 |
AVaulta
|
$0.0807 | $0.0811 | $0.0773 | $27.30万 | $1.22亿 | 2.28% |
| 108 |
ACTAcet
|
$0.00866 | $0.00905 | $0.00804 | $202.69万 | $1,398.26万 | 4.72% |
| 17 |
RWUSDRWUSD
|
$0.9994 | $0.9998 | $0.9991 | $2,729.62万 | — | -0.01% |
| 487 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000635 | $20.41万 | $1,151.87万 | 0.62% |
| 227 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.0383 | $0.0346 | $66.93万 | $537.74万 | 1.99% |
| 541 |
ALABBALABB
|
$241.35 | $249.10 | $226.40 | $16.66万 | — | -2.37% |
| 428 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 484 |
AUCTIONBounce
|
$3.191 | $3.27 | $3.14 | $20.67万 | $2,118.68万 | -1.33% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Cosmos _BTC行情
Uniswap _比特币行情
OFFICIAL TRUMP _比特币
Saga _比特币
TQQQB _币种排行
Official _币种排行
Hedera _币种排行
THORChain _币种排行
Aster _BTC行情
Zcash _币种排行
MUB _加密货币行情
Hyperliquid _BTC行情
United Stables _数字货币市值
XRP _以太坊ETH价格
First Digital _以太坊ETH价格
Official _BTC行情
Plasma _比特币行情
Caldera _比特币行情
OFFICIAL TRUMP _加密货币行情
BitTensor _以太坊ETH价格
Plasma _以太坊ETH价格
BFUSD _BTC行情
Litecoin _加密货币行情
Avalanche _币种排行
SNXXB _币种排行
BNB _比特币
Plasma _以太坊ETH价格
BEAMX _比特币
USDC _比特币
Cardano _币种排行
MSTRB _数字货币市值
Tether Gold _数字货币市值
NFPrompt _加密货币行情
Celestia _数字货币市值
Quant _BTC行情
Gram _比特币
MSTRB _数字货币市值
ZAMA _以太坊ETH价格
Cosmos _BTC行情
BNB _数字货币市值