24H 最高$0.265
24H 最低$0.251
今日开盘$0.263
24H 成交量$29.68万
流通市值$190.14万
24H 涨跌额(-$0.01)
历史最高$43.43
最高日期2020-12-01
历史最低$0.251
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 251 |
SENTSentient
|
$0.01976 | $0.02018 | $0.01929 | $59.87万 | $1.42亿 | 0.25% |
| 586 |
VELODROMEVELODROME
|
$0.0261 | $0.02773 | $0.02572 | $13.09万 | — | -5.40% |
| 281 |
CHZChiliz
|
$0.01174 | $0.01222 | $0.01154 | $52.66万 | $1.24亿 | -2.90% |
| 423 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 207 |
AMZNBAMZNB
|
$247.18 | $254.07 | $240.97 | $78.71万 | — | 2.46% |
| 394 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 201 |
TUTTUTORIAL
|
$0.01689 | $0.01824 | $0.01686 | $80.02万 | $1,631.48万 | -6.74% |
| 334 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 424 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 308 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 573 |
FTTFTX Token
|
$0.2326 | $0.244 | $0.2299 | $14.32万 | $3,152.10万 | -0.39% |
| 536 |
AVaulta
|
$0.0782 | $0.0821 | $0.0773 | $17.82万 | $1.22亿 | -3.70% |
| 205 |
ACTAcet
|
$0.00825 | $0.00868 | $0.00797 | $78.89万 | $1,398.26万 | 0.98% |
| 20 |
RWUSDRWUSD
|
$0.9998 | $1.00 | $0.9992 | $2,716.74万 | — | 0.00% |
| 392 |
MBLMovieBloc
|
$0.000641 | $0.00068 | $0.000632 | $33.54万 | $1,151.87万 | 0.63% |
| 478 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.0356 | $0.0343 | $23.12万 | $537.74万 | 3.19% |
| 545 |
ALABBALABB
|
$231.86 | $267.62 | $226.40 | $17.18万 | — | -11.16% |
| 441 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 428 |
AUCTIONBounce
|
$3.224 | $3.32 | $3.18 | $28.91万 | $2,118.68万 | -1.59% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Artificial _以太坊ETH价格
Pump.fun _比特币行情
Litecoin _比特币
Worldcoin _数字货币市值
PAX Gold _BTC行情
NBISB _比特币
Zcash _比特币行情
Arbitrum _比特币行情
Hedera _币种排行
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
MSTRB _币种排行
Internet _比特币行情
Hyperliquid _BTC行情
THORChain _BTC行情
1000CAT _BTC行情
Filecoin _数字货币市值
Holo _BTC行情
MegaETH _以太坊ETH价格
RedStone _比特币行情
KORUB _比特币行情
CRWVB _加密货币行情
Aptos _币种排行
DRAMB _加密货币行情
Zcash _BTC行情
SOXLB _币种排行
Polkadot _BTC行情
Quant _数字货币市值
Ethena _数字货币市值
AMDB _比特币行情
SNXXB _比特币行情
NBISB _BTC行情
Bitcoin Cash _加密货币行情
Hyperliquid _数字货币市值
GOOGLB _以太坊ETH价格
Pump.fun _比特币行情
NVDAB _币种排行
TSLAB _比特币
Arbitrum _BTC行情
RWUSD _BTC行情