24H 最高$0.028
24H 最低$0.0271
今日开盘$0.0278
24H 成交量$1.81万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
SENTSentient
|
$0.01952 | $0.02018 | $0.01927 | $56.62万 | $1.42亿 | -0.91% |
| 561 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 245 |
CHZChiliz
|
$0.01173 | $0.012 | $0.01154 | $59.90万 | $1.24亿 | -1.43% |
| 417 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 205 |
AMZNBAMZNB
|
$246.61 | $254.07 | $240.97 | $76.55万 | — | 1.47% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 214 |
TUTTUTORIAL
|
$0.01698 | $0.01775 | $0.01658 | $73.29万 | $1,631.48万 | -2.92% |
| 328 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 418 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FTTFTX Token
|
$0.2353 | $0.244 | $0.2301 | $12.38万 | $3,152.10万 | 1.51% |
| 466 |
AVaulta
|
$0.0791 | $0.0809 | $0.0773 | $23.23万 | $1.22亿 | -0.50% |
| 139 |
ACTAcet
|
$0.00868 | $0.00905 | $0.00797 | $136.76万 | $1,398.26万 | 7.83% |
| 17 |
RWUSDRWUSD
|
$0.9993 | $1.00 | $0.9991 | $3,755.40万 | — | -0.05% |
| 539 |
MBLMovieBloc
|
$0.00065 | $0.000667 | $0.000632 | $17.26万 | $1,151.87万 | 0.62% |
| 395 |
TURTLETurtle (turtle.xyz)
|
$0.0367 | $0.037 | $0.0346 | $32.43万 | $537.74万 | 4.86% |
| 511 |
ALABBALABB
|
$236.18 | $265.23 | $226.40 | $18.84万 | — | -10.90% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 464 |
AUCTIONBounce
|
$3.17 | $3.29 | $3.14 | $23.40万 | $2,118.68万 | -3.09% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Bitcoin Cash _以太坊ETH价格
Mitosis _比特币
Worldcoin _BTC行情
Chainlink _币种排行
NFPrompt _比特币行情
MUB _加密货币行情
BEAMX _BTC行情
1000CAT _数字货币市值
Polkadot _币种排行
Pudgy Penguins _加密货币行情
Aave _数字货币市值
BEAMX _BTC行情
Lisk _比特币行情
Official _比特币
Ripple USD _比特币
Aerodrome _BTC行情
Gram _BTC行情
Nomina _加密货币行情
Worldcoin _BTC行情
THORChain _比特币
BEAMX _以太坊ETH价格
Solana _比特币
First Digital _币种排行
Plasma _比特币
USD1 _以太坊ETH价格
USD1 _比特币
SNXXB _币种排行
Bitcoin _比特币
Aptos _以太坊ETH价格
Solana _数字货币市值
Nomina _比特币
TONToken _币种排行
Solana _比特币
KORUB _加密货币行情
XRP _比特币行情
MARSCOIN _加密货币行情
TRON _币种排行
NVDAB _比特币行情
AAPLB _BTC行情
Hashflow _数字货币市值