24H 最高$0.003299
24H 最低$0.003082
今日开盘$0.003146
24H 成交量$14.65万
流通市值$2,979.61万
24H 涨跌额($0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 258 |
SENTSentient
|
$0.01948 | $0.02018 | $0.01927 | $57.30万 | $1.42亿 | -0.66% |
| 558 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 252 |
CHZChiliz
|
$0.01177 | $0.012 | $0.01154 | $58.37万 | $1.24亿 | -1.42% |
| 422 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 200 |
AMZNBAMZNB
|
$245.14 | $254.07 | $240.97 | $79.82万 | — | 1.22% |
| 393 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 185 |
TUTTUTORIAL
|
$0.0171 | $0.01778 | $0.01658 | $87.21万 | $1,631.48万 | -3.66% |
| 332 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 423 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 315 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 588 |
FTTFTX Token
|
$0.2302 | $0.244 | $0.2299 | $12.66万 | $3,152.10万 | -1.54% |
| 455 |
AVaulta
|
$0.0795 | $0.0809 | $0.0773 | $25.08万 | $1.22亿 | -1.00% |
| 169 |
ACTAcet
|
$0.00828 | $0.00868 | $0.00797 | $100.78万 | $1,398.26万 | 2.86% |
| 18 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,421.68万 | — | -0.04% |
| 535 |
MBLMovieBloc
|
$0.000653 | $0.000667 | $0.000632 | $17.54万 | $1,151.87万 | 2.67% |
| 378 |
TURTLETurtle (turtle.xyz)
|
$0.0359 | $0.037 | $0.0346 | $35.84万 | $537.74万 | 2.87% |
| 510 |
ALABBALABB
|
$231.18 | $265.92 | $226.40 | $19.22万 | — | -12.66% |
| 438 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 408 |
AUCTIONBounce
|
$3.16 | $3.29 | $3.14 | $31.49万 | $2,118.68万 | -3.13% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Stellar _数字货币市值
Huma Finance _数字货币市值
USDC _数字货币市值
TQQQB _BTC行情
Filecoin _加密货币行情
Bitcoin Cash _数字货币市值
LayerZero _加密货币行情
Aster _BTC行情
Filecoin _币种排行
TSLAB _数字货币市值
INTWB _币种排行
Aster _加密货币行情
SKHYB _BTC行情
NBISB _数字货币市值
Bitcoin _比特币行情
Huma Finance _币种排行
Stellar _数字货币市值
Bubblemaps _币种排行
LITEB _比特币
TQQQB _BTC行情
Zcash _比特币行情
BNCB _比特币行情
Tether Gold _以太坊ETH价格
BNCB _数字货币市值
Pendle _以太坊ETH价格
牛来 _BTC行情
DRAMB _数字货币市值
QQQB _以太坊ETH价格
MARSCOIN _比特币
Initia _比特币
ZAMA _币种排行
BNCB _币种排行
RWUSD _数字货币市值
1000CAT _比特币
Filecoin _加密货币行情
Bitcoin _加密货币行情
Ethena USDe _加密货币行情
Origin _币种排行
USDC _加密货币行情
BNB _币种排行