24H 最高$5.71
24H 最低$5.16
今日开盘$5.67
24H 成交量$13.47万
流通市值—
24H 涨跌额(-$0.05)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 273 |
SENTSentient
|
$0.01659 | $0.0174 | $0.01631 | $60.05万 | $1.25亿 | -3.71% |
| 595 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 256 |
CHZChiliz
|
$0.01118 | $0.01129 | $0.01051 | $66.87万 | $1.18亿 | 0.18% |
| 460 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 157 |
AMZNBAMZNB
|
$268.17 | $275.40 | $257.72 | $138.81万 | — | 3.10% |
| 436 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 161 |
TUTTUTORIAL
|
$0.01771 | $0.01793 | $0.01599 | $129.93万 | $1,606.53万 | 3.81% |
| 370 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 351 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
FTTFTX Token
|
$0.227 | $0.2319 | $0.2184 | $16.01万 | $3,037.19万 | 0.67% |
| 282 |
AVaulta
|
$0.0779 | $0.0794 | $0.073 | $57.93万 | $1.21亿 | -0.89% |
| 143 |
ACTAct I : The AI Prophecy
|
$0.00917 | $0.01001 | $0.00899 | $154.56万 | $941.92万 | -7.47% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,137.27万 | — | -0.03% |
| 555 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.79万 | $1,181.40万 | -1.98% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.0366 | $0.0339 | $19.98万 | $552.29万 | 0.84% |
| 629 |
ALABBALABB
|
$217.13 | $220.00 | $184.22 | $11.36万 | — | 13.78% |
| 479 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 457 |
AUCTIONBounce
|
$3.039 | $3.07 | $2.87 | $29.63万 | $1,969.64万 | 0.90% |
| 243 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
瑞波币 _比特币
Tether Gold _比特币行情
Aptos _BTC行情
JUST _币种排行
Raydium _加密货币行情
达世币 _以太坊ETH价格
TONToken _比特币
以太经典 _加密货币行情
PAX Gold _以太坊ETH价格
SNXXB _加密货币行情
SNXXB _BTC行情
Pepe _BTC行情
Ripple USD _数字货币市值
Starknet _币种排行
瑞波币 _以太坊ETH价格
Solana _BTC行情
币安币 _数字货币市值
币安币 _币种排行
比特币 _BTC行情
EUR _币种排行
莱特币 _以太坊ETH价格
Tether Gold _币种排行
DRAMB _BTC行情
Hedera _以太坊ETH价格
Aster _数字货币市值
莱特币 _比特币行情
Chainlink _BTC行情
Uniswap _数字货币市值
Internet _BTC行情
LayerZero _BTC行情
Virtuals _比特币行情
PancakeSwap _以太坊ETH价格
Artificial _比特币
LayerZero _以太坊ETH价格
Pudgy Penguins _币种排行
BFUSD _BTC行情
SOXSB _以太坊ETH价格
牛来 _数字货币市值
PAX Gold _比特币
Reserve Rights _比特币