24H 最高$0.00002299
24H 最低$0.0000221
今日开盘$0.00002273
24H 成交量$59.81万
流通市值$2.16亿
24H 涨跌额(-$0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00001524
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01954 | $0.02018 | $0.01927 | $58.79万 | $1.42亿 | -0.71% |
| 559 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 242 |
CHZChiliz
|
$0.01197 | $0.01205 | $0.01154 | $63.13万 | $1.24亿 | 1.27% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 206 |
AMZNBAMZNB
|
$246.93 | $254.07 | $240.97 | $75.60万 | — | 2.37% |
| 390 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 215 |
TUTTUTORIAL
|
$0.01739 | $0.01775 | $0.01658 | $73.52万 | $1,631.48万 | -0.86% |
| 333 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 419 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 313 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 592 |
FTTFTX Token
|
$0.236 | $0.244 | $0.2301 | $12.92万 | $3,152.10万 | 1.33% |
| 426 |
AVaulta
|
$0.0808 | $0.0809 | $0.0773 | $28.20万 | $1.22亿 | 1.13% |
| 115 |
ACTAcet
|
$0.00864 | $0.00905 | $0.00798 | $184.44万 | $1,398.26万 | 7.73% |
| 18 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9991 | $3,336.43万 | — | 0.03% |
| 536 |
MBLMovieBloc
|
$0.000665 | $0.000667 | $0.000632 | $17.45万 | $1,151.87万 | 4.56% |
| 256 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.0383 | $0.0346 | $58.54万 | $537.74万 | 4.59% |
| 507 |
ALABBALABB
|
$238.15 | $264.05 | $226.40 | $19.69万 | — | -9.18% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 495 |
AUCTIONBounce
|
$3.216 | $3.29 | $3.14 | $20.83万 | $2,118.68万 | -0.89% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
PAX Gold _数字货币市值
Solana _以太坊ETH价格
USD1 _比特币
Official _币种排行
LayerZero _BTC行情
DRAMB _BTC行情
MegaETH _比特币行情
Cosmos _比特币行情
BEAMX _加密货币行情
NFPrompt _加密货币行情
Ethereum _币种排行
SNXXB _比特币
Lisk _比特币行情
RWUSD _BTC行情
Ripple USD _比特币行情
MegaETH _币种排行
Quant _加密货币行情
TSLAB _比特币行情
Aerodrome _比特币行情
Pudgy Penguins _比特币
Ethereum _数字货币市值
Artificial _以太坊ETH价格
Avalanche _比特币行情
Eigenlayer _比特币
SNDKB _BTC行情
SKHYB _比特币行情
CRWVB _以太坊ETH价格
Bitcoin _数字货币市值
Gitcoin _比特币行情
Dash _BTC行情
Hedera _以太坊ETH价格
BEAMX _币种排行
Ripple USD _数字货币市值
Ethena USDe _数字货币市值
Litecoin _BTC行情
Ethereum _BTC行情
NVDAB _比特币行情
TRON _比特币
Plasma _BTC行情
MegaETH _数字货币市值