24H 最高$0.5962
24H 最低$0.5681
今日开盘$0.5805
24H 成交量$140.03万
流通市值$5.78亿
24H 涨跌额($0.00)
历史最高$8.66
最高日期2024-03-01
历史最低$0.085
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SENTSentient
|
$0.01903 | $0.02 | $0.01901 | $38.47万 | $1.39亿 | -3.45% |
| 538 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 233 |
CHZChiliz
|
$0.01191 | $0.01205 | $0.01154 | $63.66万 | $1.26亿 | 1.71% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 244 |
AMZNBAMZNB
|
$251.28 | $251.28 | $244.85 | $59.73万 | — | 0.29% |
| 371 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 260 |
TUTTUTORIAL
|
$0.01717 | $0.01747 | $0.01658 | $54.43万 | $1,631.48万 | 0.18% |
| 316 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 405 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 304 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 613 |
FTTFTX Token
|
$0.2364 | $0.2426 | $0.2301 | $10.12万 | $3,152.10万 | 1.55% |
| 424 |
AVaulta
|
$0.0804 | $0.0812 | $0.0773 | $27.00万 | $1.36亿 | 2.95% |
| 102 |
ACTAcet
|
$0.00876 | $0.00905 | $0.00805 | $204.92万 | $1,398.26万 | 8.02% |
| 16 |
RWUSDRWUSD
|
$0.9995 | $0.9998 | $0.9991 | $2,645.23万 | — | 0.00% |
| 476 |
MBLMovieBloc
|
$0.000646 | $0.000667 | $0.000635 | $20.36万 | $1,151.87万 | 0.00% |
| 223 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0383 | $0.0346 | $66.70万 | $537.74万 | 3.17% |
| 556 |
ALABBALABB
|
$240.48 | $249.10 | $226.40 | $14.62万 | — | 0.19% |
| 419 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 486 |
AUCTIONBounce
|
$3.193 | $3.27 | $3.14 | $19.55万 | $2,118.68万 | -0.93% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
SNXXB _BTC行情
大零币 _数字货币市值
BMNRB _以太坊ETH价格
World Liberty _比特币
Filecoin _BTC行情
Ethena _币种排行
Morpho _以太坊ETH价格
Uniswap _数字货币市值
First Digital _币种排行
SNXXB _加密货币行情
Cosmos Hub _BTC行情
United Stables _数字货币市值
Injective _比特币行情
Aave _以太坊ETH价格
First Digital _比特币
RWUSD _比特币
SNXXB _以太坊ETH价格
Starknet _BTC行情
Hyperliquid _数字货币市值
Avalanche _币种排行
SNXXB _比特币
BMNRB _数字货币市值
Haedal _比特币
First Digital _加密货币行情
以太坊 _加密货币行情
QQQB _比特币
Huma Finance _以太坊ETH价格
TQQQB _以太坊ETH价格
Aster _比特币行情
TQQQB _加密货币行情
币安币 _比特币
Aptos _BTC行情
Hyperliquid _加密货币行情
MarsCoin _数字货币市值
1000CAT _加密货币行情
Saga _比特币
Quant _数字货币市值
Hyperliquid _以太坊ETH价格
波场 _加密货币行情
BEAMX _比特币