24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 326 |
SENTSentient
|
$0.01735 | $0.01844 | $0.01717 | $30.27万 | $1.28亿 | -2.69% |
| 448 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 399 |
CHZChiliz
|
$0.01121 | $0.01148 | $0.01112 | $21.02万 | $1.20亿 | -1.32% |
| 335 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 525 |
AMZNBAMZNB
|
$260.12 | $260.41 | $259.14 | $10.53万 | — | 0.21% |
| 309 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 278 |
TUTTUTORIAL
|
$0.01695 | $0.01729 | $0.01671 | $38.45万 | $1,591.12万 | -0.88% |
| 258 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,031.83万 | -25.00% |
| 336 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 245 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 465 |
FTTFTX Token
|
$0.2261 | $0.2314 | $0.2205 | $14.81万 | $3,088.92万 | -0.70% |
| 520 |
AVaulta
|
$0.0786 | $0.0804 | $0.0782 | $10.59万 | $1.23亿 | -2.24% |
| 34 |
ACTAct I : The AI Prophecy
|
$0.00992 | $0.01298 | $0.00977 | $603.18万 | $1,130.34万 | -6.33% |
| 33 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $607.08万 | — | 0.00% |
| 579 |
MBLMovieBloc
|
$0.000658 | $0.000662 | $0.000647 | $6.89万 | $1,179.67万 | 0.46% |
| 480 |
TURTLETurtle (turtle.xyz)
|
$0.0358 | $0.0377 | $0.0357 | $13.55万 | $568.83万 | -3.76% |
| 662 |
ALABBALABB
|
$190.64 | $191.86 | $190.46 | $6,368.08 | — | -0.09% |
| 351 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.40万 | -5.40% |
| 537 |
AUCTIONBounce
|
$3.02 | $3.08 | $3.01 | $9.95万 | $2,001.09万 | -1.11% |
| 164 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
OpenLedger _比特币行情
USDC _BTC行情
Ripple USD _BTC行情
Gram _BTC行情
Pump.fun _比特币行情
Quant _比特币行情
Wrapped _加密货币行情
Ondo _以太坊ETH价格
Injective _加密货币行情
Chainlink _BTC行情
BitTensor _比特币
Reserve Rights _BTC行情
KORUB _以太坊ETH价格
COCOS _BTC行情
莱特币 _比特币行情
狗币 _数字货币市值
Caldera _BTC行情
StraitsX USD _比特币
Celestia _BTC行情
比特现金 _比特币
RWUSD _数字货币市值
Injective _数字货币市值
Vanar Chain _比特币行情
应用链 _比特币
First Digital _比特币行情
瑞波币 _币种排行
Near Protocol _币种排行
Sign _加密货币行情
Worldcoin _以太坊ETH价格
Mitosis _比特币行情
Sui _以太坊ETH价格
LayerZero _币种排行
Tether Gold _比特币
比特现金 _数字货币市值
Aerodrome _加密货币行情
以太坊 _加密货币行情
LayerZero _加密货币行情
BitTensor _币种排行
Hedera _BTC行情
Raydium _BTC行情