24H 最高$2.21
24H 最低$2.05
今日开盘$2.066
24H 成交量$63.94万
流通市值$14.38万
24H 涨跌额($0.12)
历史最高$24.8
最高日期2021-08-01
历史最低$1.084
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
SENTSentient
|
$0.01675 | $0.01804 | $0.01646 | $24.56万 | $1.25亿 | -7.10% |
| 521 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 308 |
CHZChiliz
|
$0.01078 | $0.01138 | $0.01051 | $40.19万 | $1.18亿 | -4.77% |
| 384 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 477 |
AMZNBAMZNB
|
$258.64 | $260.57 | $257.72 | $18.88万 | — | -0.28% |
| 356 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 283 |
TUTTUTORIAL
|
$0.01634 | $0.01729 | $0.01599 | $44.22万 | $1,606.53万 | -2.97% |
| 296 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 385 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 279 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 512 |
FTTFTX Token
|
$0.2199 | $0.2314 | $0.2184 | $15.93万 | $3,037.19万 | -4.23% |
| 328 |
AVaulta
|
$0.0754 | $0.08 | $0.073 | $36.85万 | $1.21亿 | -4.80% |
| 56 |
ACTAct I : The AI Prophecy
|
$0.00962 | $0.01298 | $0.00928 | $415.56万 | $941.92万 | -14.34% |
| 36 |
RWUSDRWUSD
|
$1 | $1.00 | $0.9998 | $715.42万 | — | 0.02% |
| 606 |
MBLMovieBloc
|
$0.000646 | $0.000662 | $0.000644 | $8.13万 | $1,181.40万 | -1.52% |
| 448 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0377 | $0.0339 | $21.71万 | $552.29万 | -7.49% |
| 656 |
ALABBALABB
|
$187.59 | $192.48 | $185.46 | $1.45万 | — | -1.51% |
| 401 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 549 |
AUCTIONBounce
|
$2.916 | $3.06 | $2.87 | $13.05万 | $1,969.64万 | -4.52% |
| 191 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
应用链 _比特币行情
狗币 _BTC行情
Zama _币种排行
牛来 _比特币
Ripple USD _数字货币市值
以太坊 _加密货币行情
Sign _BTC行情
Hedera _以太坊ETH价格
Vanar Chain _币种排行
Raydium _比特币
Pudgy Penguins _比特币行情
Quant _BTC行情
BFUSD _BTC行情
Ondo _BTC行情
EUR _比特币
MarsCoin _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _比特币行情
瑞波币 _比特币行情
MarsCoin _以太坊ETH价格
恒星币 _比特币行情
Arbitrum _比特币行情
BitTensor _数字货币市值
Sui _以太坊ETH价格
Internet _以太坊ETH价格
牛来 _比特币
Chainlink _比特币行情
牛来 _以太坊ETH价格
Pepe _比特币行情
Solana _以太坊ETH价格
Pepe _BTC行情
Sui _币种排行
Caldera _比特币
Ethena _加密货币行情
Aptos _加密货币行情
United Stables _比特币
Pepe _以太坊ETH价格
Internet _比特币行情
Hedera _币种排行
Pudgy Penguins _加密货币行情