24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 274 |
SENTSentient
|
$0.01654 | $0.0174 | $0.01631 | $61.31万 | $1.20亿 | -3.73% |
| 594 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 259 |
CHZChiliz
|
$0.01111 | $0.01129 | $0.01051 | $65.35万 | $1.18亿 | 0.27% |
| 459 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.31亿 | -14.97% |
| 154 |
AMZNBAMZNB
|
$269.41 | $275.40 | $257.72 | $143.62万 | — | 3.72% |
| 435 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 159 |
TUTTUTORIAL
|
$0.01756 | $0.01793 | $0.01599 | $133.07万 | $1,659.22万 | 4.34% |
| 366 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,037.36万 | -25.00% |
| 461 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 349 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 589 |
FTTFTX Token
|
$0.2245 | $0.2319 | $0.2184 | $16.11万 | $3,029.56万 | -1.01% |
| 280 |
AVaulta
|
$0.077 | $0.0794 | $0.073 | $58.49万 | $1.20亿 | -1.03% |
| 144 |
ACTAct I : The AI Prophecy
|
$0.00897 | $0.01001 | $0.00895 | $152.72万 | $854.06万 | -9.21% |
| 28 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $2,181.43万 | — | -0.03% |
| 557 |
MBLMovieBloc
|
$0.000644 | $0.000659 | $0.00063 | $19.74万 | $1,163.05万 | -1.53% |
| 554 |
TURTLETurtle (turtle.xyz)
|
$0.0357 | $0.0366 | $0.0339 | $20.16万 | $554.44万 | 0.00% |
| 627 |
ALABBALABB
|
$217.33 | $220.00 | $184.22 | $11.87万 | — | 13.93% |
| 480 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 464 |
AUCTIONBounce
|
$3.008 | $3.07 | $2.87 | $29.27万 | $1,984.66万 | 0.47% |
| 244 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
DRAMB _币种排行
比特币 _比特币行情
Virtuals _比特币行情
Holo _加密货币行情
Artificial _比特币行情
TQQQB _BTC行情
Hyperliquid _加密货币行情
JUST _比特币行情
Zama _币种排行
ONEchain _数字货币市值
Polkadot _币种排行
ONEchain _以太坊ETH价格
Meteora _数字货币市值
Quant _BTC行情
SNXXB _加密货币行情
以太经典 _BTC行情
Sui _加密货币行情
以太经典 _以太坊ETH价格
达世币 _比特币行情
Gitcoin _比特币
艾达币 _数字货币市值
Shiba Inu _以太坊ETH价格
Initia _以太坊ETH价格
First Neiro _比特币
Wrapped _BTC行情
比特现金 _币种排行
艾达币 _比特币
牛来 _比特币
Ethena _数字货币市值
币安币 _加密货币行情
Virtuals _比特币行情
狗币 _数字货币市值
Solana _数字货币市值
Starknet _数字货币市值
JUST _比特币行情
USD1 _币种排行
Pump.fun _比特币
Pudgy Penguins _以太坊ETH价格
Polkadot _比特币
Zilliqa _数字货币市值