24H 最高$1.90
24H 最低$1.82
今日开盘$1.882
24H 成交量$159.81万
流通市值$5.94亿
24H 涨跌额(-$0.03)
历史最高$44.278
最高日期2021-04-01
历史最低$1.05
最低日期2023-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 254 |
SENTSentient
|
$0.01949 | $0.02018 | $0.01927 | $57.99万 | $1.42亿 | -0.56% |
| 562 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 249 |
CHZChiliz
|
$0.01186 | $0.012 | $0.01154 | $59.71万 | $1.24亿 | 0.08% |
| 418 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 203 |
AMZNBAMZNB
|
$246.49 | $254.07 | $240.97 | $76.23万 | — | 1.67% |
| 388 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 211 |
TUTTUTORIAL
|
$0.01722 | $0.01775 | $0.01658 | $74.66万 | $1,631.48万 | -1.99% |
| 329 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 420 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 309 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 598 |
FTTFTX Token
|
$0.2344 | $0.244 | $0.2301 | $12.42万 | $3,152.10万 | 1.12% |
| 438 |
AVaulta
|
$0.0799 | $0.0809 | $0.0773 | $27.12万 | $1.22亿 | 0.13% |
| 117 |
ACTAcet
|
$0.00838 | $0.00905 | $0.00798 | $175.81万 | $1,398.26万 | 4.49% |
| 17 |
RWUSDRWUSD
|
$0.9996 | $1.00 | $0.9991 | $3,741.73万 | — | -0.02% |
| 526 |
MBLMovieBloc
|
$0.000658 | $0.000667 | $0.000632 | $18.04万 | $1,151.87万 | 1.86% |
| 314 |
TURTLETurtle (turtle.xyz)
|
$0.037 | $0.0383 | $0.0346 | $44.09万 | $537.74万 | 6.63% |
| 504 |
ALABBALABB
|
$234.95 | $265.23 | $226.40 | $19.95万 | — | -10.71% |
| 435 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 472 |
AUCTIONBounce
|
$3.187 | $3.29 | $3.14 | $22.90万 | $2,118.68万 | -2.03% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Celo _数字货币市值
USDC _比特币行情
KORUB _以太坊ETH价格
Plasma _数字货币市值
Quant _比特币行情
Aptos _BTC行情
Chainlink _数字货币市值
PAX Gold _BTC行情
USDC _加密货币行情
KORUB _以太坊ETH价格
Sui _币种排行
牛来 _加密货币行情
Official _数字货币市值
Pudgy Penguins _币种排行
Injective _币种排行
Aster _以太坊ETH价格
Dogecoin _比特币行情
Caldera _币种排行
Ethena _加密货币行情
BFUSD _以太坊ETH价格
SOXLB _数字货币市值
Solana _数字货币市值
Ethereum _比特币行情
Tether Gold _比特币
KORUB _比特币
Gitcoin _币种排行
PAX Gold _以太坊ETH价格
Cosmos _比特币
BNB _以太坊ETH价格
BNB _数字货币市值
Quant _比特币
Starknet _加密货币行情
RWUSD _以太坊ETH价格
NBISB _以太坊ETH价格
Ethena USDe _加密货币行情
Ethena USDe _加密货币行情
Filecoin _BTC行情
Celestia _以太坊ETH价格
Ethena _BTC行情
Solana _币种排行