24H 最高$0.01522
24H 最低$0.01435
今日开盘$0.01515
24H 成交量$22.74万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
SENTSentient
|
$0.01884 | $0.0196 | $0.01829 | $40.25万 | $1.39亿 | -3.29% |
| 549 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 333 |
CHZChiliz
|
$0.01176 | $0.01199 | $0.01141 | $40.93万 | $1.26亿 | -1.67% |
| 399 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 170 |
AMZNBAMZNB
|
$260.57 | $261.08 | $243.45 | $95.73万 | — | 4.54% |
| 378 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 281 |
TUTTUTORIAL
|
$0.01745 | $0.01769 | $0.0166 | $51.69万 | $1,631.48万 | 0.35% |
| 327 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 400 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 310 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 575 |
FTTFTX Token
|
$0.2371 | $0.2451 | $0.2305 | $13.99万 | $3,152.10万 | -0.34% |
| 420 |
AVaulta
|
$0.0811 | $0.0833 | $0.0765 | $27.18万 | $1.36亿 | 0.50% |
| 206 |
ACTAcet
|
$0.00857 | $0.00882 | $0.00812 | $78.08万 | $1,398.26万 | -0.35% |
| 24 |
RWUSDRWUSD
|
$0.9996 | $0.9998 | $0.9992 | $2,361.41万 | — | -0.01% |
| 428 |
MBLMovieBloc
|
$0.000648 | $0.000666 | $0.000635 | $26.18万 | $1,151.87万 | -0.77% |
| 419 |
TURTLETurtle (turtle.xyz)
|
$0.0362 | $0.037 | $0.0346 | $27.21万 | $537.74万 | -0.28% |
| 230 |
ALABBALABB
|
$219.46 | $255.81 | $214.18 | $67.60万 | — | -8.79% |
| 418 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 526 |
AUCTIONBounce
|
$3.119 | $3.22 | $3.07 | $17.80万 | $2,118.68万 | -2.84% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
POL _以太坊ETH价格
Raydium _比特币行情
StraitsX XUSD _比特币
KORUB _比特币
恒星币 _BTC行情
NBISB _加密货币行情
United Stables _数字货币市值
Uniswap _比特币行情
Pepe _比特币
TQQQB _数字货币市值
Avalanche _以太坊ETH价格
StraitsX XUSD _以太坊ETH价格
Uniswap _比特币行情
大零币 _BTC行情
Nillion _BTC行情
比特现金 _比特币行情
恒星币 _BTC行情
恒星币 _加密货币行情
Nillion _BTC行情
莱特币 _比特币行情
Aerodrome _币种排行
PAX Gold _以太坊ETH价格
Uniswap _BTC行情
United Stables _比特币行情
Aster _比特币
Tether Gold _币种排行
Haedal _以太坊ETH价格
Sui _加密货币行情
INTWB _以太坊ETH价格
First Digital _数字货币市值
Pudgy Penguins _以太坊ETH价格
Morpho _数字货币市值
比特现金 _数字货币市值
PAX Gold _币种排行
Uniswap _比特币
Aave _比特币行情
SNXXB _比特币
AAPLB _数字货币市值
Uniswap _BTC行情
Haedal _以太坊ETH价格