24H 最高$0.0462
24H 最低$0.0442
今日开盘$0.0461
24H 成交量$35.99万
流通市值$4,226.45万
24H 涨跌额(-$0.00)
历史最高$2.77
最高日期2024-03-01
历史最低$0.0301
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 200 |
SENTSentient
|
$0.01979 | $0.02074 | $0.01915 | $68.81万 | $1.44亿 | 0.56% |
| 609 |
VELODROMEVELODROME
|
$0.02773 | $0.02861 | $0.02733 | $4.66万 | — | -1.88% |
| 333 |
CHZChiliz
|
$0.01198 | $0.01235 | $0.01197 | $34.14万 | $1.28亿 | -3.00% |
| 357 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 615 |
AMZNBAMZNB
|
$241.37 | $241.72 | $240.41 | $4.20万 | — | 0.31% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
TUTTUTORIAL
|
$0.01798 | $0.01847 | $0.01706 | $103.38万 | $1,716.33万 | 2.45% |
| 288 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 358 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 270 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 489 |
FTTFTX Token
|
$0.2343 | $0.2419 | $0.2325 | $15.02万 | $3,190.45万 | -3.14% |
| 536 |
AVaulta
|
$0.0812 | $0.083 | $0.0811 | $11.08万 | $1.27亿 | -1.34% |
| 549 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.0081 | $10.31万 | $779.29万 | -2.51% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $831.10万 | — | -0.01% |
| 291 |
MBLMovieBloc
|
$0.000639 | $0.000653 | $0.000595 | $41.29万 | $1,150.64万 | 4.07% |
| 521 |
TURTLETurtle (turtle.xyz)
|
$0.0347 | $0.0352 | $0.0339 | $12.17万 | $534.55万 | 1.46% |
| 641 |
ALABBALABB
|
$260.68 | $262.07 | $259.38 | $2.12万 | — | 0.22% |
| 376 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 433 |
AUCTIONBounce
|
$3.286 | $3.40 | $3.28 | $20.50万 | $2,175.48万 | -1.05% |
| 196 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
MSTRB _数字货币市值
Power Ledger _加密货币行情
Injective _加密货币行情
Uniswap _BTC行情
CRCLB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Ethena _比特币行情
Zcash _BTC行情
Uniswap _数字货币市值
Hemi _币种排行
TRON _数字货币市值
Ethereum _比特币
BitTensor _比特币
Celo _BTC行情
Filecoin _加密货币行情
Bitcoin _币种排行
PancakeSwap _BTC行情
TRON _加密货币行情
Holo _数字货币市值
Starknet _比特币
Aptos _以太坊ETH价格
OFFICIAL TRUMP _比特币
Caldera _币种排行
USDC _币种排行
Dash _数字货币市值
Initia _数字货币市值
牛来 _BTC行情
Chainlink _比特币行情
CoW Protocol _币种排行
BNB _币种排行
Vanar Chain _币种排行
TRON _币种排行
Aster _BTC行情
Gram _加密货币行情
Gram _比特币
Hemi _比特币
Eigenlayer _币种排行
Quant _加密货币行情
BitTensor _币种排行
Vanar Chain _币种排行