24H 最高$9.06
24H 最低$8.52
今日开盘$8.576
24H 成交量$2,224.13万
流通市值$36.89亿
24H 涨跌额($0.12)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SENTSentient
|
$0.01976 | $0.02074 | $0.01915 | $68.26万 | $1.44亿 | 2.07% |
| 595 |
VELODROMEVELODROME
|
$0.02749 | $0.02861 | $0.02688 | $5.90万 | — | -1.15% |
| 318 |
CHZChiliz
|
$0.01208 | $0.01233 | $0.01191 | $35.40万 | $1.28亿 | -1.31% |
| 356 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 610 |
AMZNBAMZNB
|
$241.07 | $241.72 | $240.43 | $4.72万 | — | 0.20% |
| 334 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 142 |
TUTTUTORIAL
|
$0.01822 | $0.01847 | $0.01706 | $106.14万 | $1,716.33万 | 4.77% |
| 281 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 357 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 492 |
FTTFTX Token
|
$0.2344 | $0.2414 | $0.2325 | $14.40万 | $3,190.45万 | -2.70% |
| 530 |
AVaulta
|
$0.0812 | $0.083 | $0.0807 | $11.86万 | $1.27亿 | -0.73% |
| 550 |
ACTAct I : The AI Prophecy
|
$0.00815 | $0.00836 | $0.00809 | $10.40万 | $779.29万 | -2.04% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.63万 | — | -0.01% |
| 313 |
MBLMovieBloc
|
$0.000637 | $0.000653 | $0.000595 | $36.09万 | $1,150.64万 | 3.75% |
| 525 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0352 | $0.0339 | $12.21万 | $534.55万 | 1.47% |
| 640 |
ALABBALABB
|
$260.67 | $262.07 | $259.38 | $2.09万 | — | 0.18% |
| 377 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
AUCTIONBounce
|
$3.276 | $3.40 | $3.26 | $20.12万 | $2,175.48万 | -0.85% |
| 192 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Prometeus _比特币
Vanar Chain _BTC行情
Injective _比特币
NFPrompt _加密货币行情
Tether Gold _BTC行情
First Digital _加密货币行情
Cosmos _币种排行
PancakeSwap _以太坊ETH价格
United Stables _BTC行情
Aptos _数字货币市值
Prometeus _比特币行情
Gram _比特币
Plume _比特币
GOOGLB _比特币
BIO Protocol _BTC行情
Bitcoin Cash _数字货币市值
SNDKB _比特币
Power Ledger _BTC行情
Gitcoin _加密货币行情
Injective _比特币
Origin _币种排行
MSTRB _币种排行
GOOGLB _数字货币市值
Celestia _比特币行情
DODO _比特币
Eigenlayer _BTC行情
GOOGLB _币种排行
Worldcoin _币种排行
Sophon _数字货币市值
LayerZero _比特币行情
Vanar Chain _比特币
Arbitrum _以太坊ETH价格
Near Protocol _比特币
DODO _数字货币市值
PancakeSwap _数字货币市值
THORChain _币种排行
Ethena _以太坊ETH价格
Cardano _币种排行
Stacks _比特币行情
Aptos _加密货币行情