24H 最高$0.1418
24H 最低$0.1351
今日开盘$0.1361
24H 成交量$80.56万
流通市值$301.63万
24H 涨跌额($0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SENTSentient
|
$0.0199 | $0.02074 | $0.01915 | $69.74万 | $1.44亿 | 2.31% |
| 606 |
VELODROMEVELODROME
|
$0.02794 | $0.02861 | $0.02733 | $4.79万 | — | 0.76% |
| 339 |
CHZChiliz
|
$0.01214 | $0.01236 | $0.01206 | $33.43万 | $1.28亿 | -1.78% |
| 359 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 616 |
AMZNBAMZNB
|
$241.43 | $241.72 | $240.41 | $4.05万 | — | 0.35% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 148 |
TUTTUTORIAL
|
$0.01814 | $0.01847 | $0.01706 | $101.30万 | $1,716.33万 | 3.30% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 277 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 500 |
FTTFTX Token
|
$0.236 | $0.2421 | $0.235 | $13.85万 | $3,190.45万 | -2.32% |
| 535 |
AVaulta
|
$0.0816 | $0.083 | $0.0814 | $11.09万 | $1.27亿 | -0.97% |
| 585 |
ACTAct I : The AI Prophecy
|
$0.00821 | $0.00836 | $0.00817 | $7.17万 | $779.29万 | -1.68% |
| 32 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9997 | $829.93万 | — | -0.03% |
| 219 |
MBLMovieBloc
|
$0.000636 | $0.000711 | $0.000595 | $63.21万 | $1,150.64万 | -5.36% |
| 505 |
TURTLETurtle (turtle.xyz)
|
$0.0346 | $0.0352 | $0.0339 | $13.55万 | $534.55万 | 0.29% |
| 640 |
ALABBALABB
|
$261.34 | $262.07 | $259.38 | $2.12万 | — | 0.65% |
| 378 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 435 |
AUCTIONBounce
|
$3.304 | $3.40 | $3.28 | $20.80万 | $2,175.48万 | -0.96% |
| 201 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
相关站点
共 40 个
Aster _币种排行
Ethereum _以太坊ETH价格
牛来 _比特币行情
Amp _币种排行
Sophon _加密货币行情
Hashflow _币种排行
MARSCOIN _比特币行情
Power Ledger _比特币
Stacks _比特币
Nillion _以太坊ETH价格
Nillion _比特币行情
XRP _比特币
Worldcoin _币种排行
OFFICIAL TRUMP _数字货币市值
INTCB _比特币
Ethereum _加密货币行情
Cardano _BTC行情
MARSCOIN _数字货币市值
Origin _数字货币市值
DODO _BTC行情
Kite _加密货币行情
Hashflow _比特币行情
Litecoin _加密货币行情
Pepe _币种排行
SuperVerse _数字货币市值
Power Ledger _比特币
USDC _加密货币行情
MSTRB _BTC行情
Bitcoin Cash _加密货币行情
ZAMA _币种排行
Stellar _币种排行
INTWB _币种排行
Eigenlayer _以太坊ETH价格
Aerodrome _加密货币行情
NVDAB _以太坊ETH价格
Lisk _加密货币行情
Holo _BTC行情
Celestia _比特币行情
Celo _数字货币市值
Quant _以太坊ETH价格